logo
Gambar KUMA
KUMAKuma Inu
Rp0.00002268
-0.70%
1D

Riwayat Harga Kuma Inu (KUMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.00002339Rp0.00002341Rp0.00002243Rp0.00002255Rp4.52MRp19.46B
Oct 21, 2026Oct 22, 2026Rp0.00002319Rp0.00002367Rp0.00002308Rp0.00002340Rp1.74MRp19.91B
Oct 20, 2026Oct 21, 2026Rp0.00002298Rp0.00002319Rp0.00002255Rp0.00002319Rp138,670Rp19.56B
Oct 19, 2026Oct 20, 2026Rp0.00002298Rp0.00002298Rp0.00002298Rp0.00002298Rp81,564Rp19.61B
Oct 18, 2026Oct 19, 2026Rp0.00002298Rp0.00002298Rp0.00002298Rp0.00002298Rp81,564Rp19.61B
Oct 17, 2026Oct 18, 2026Rp0.00002291Rp0.00002305Rp0.00002291Rp0.00002298Rp89,974Rp19.61B
Oct 16, 2026Oct 17, 2026Rp0.00002319Rp0.00002337Rp0.00002287Rp0.00002291Rp177,991Rp19.73B
Oct 15, 2026Oct 16, 2026Rp0.00002296Rp0.00002324Rp0.00002231Rp0.00002319Rp154,125Rp19.42B
Oct 14, 2026Oct 15, 2026Rp0.00002372Rp0.00002378Rp0.00002295Rp0.00002296Rp2.63MRp20.02B
Oct 13, 2026Oct 14, 2026Rp0.00002336Rp0.00002394Rp0.00002317Rp0.00002372Rp951,554Rp20.23B
Oct 12, 2026Oct 13, 2026Rp0.00002366Rp0.00002423Rp0.00002341Rp0.00002341Rp126,005Rp20.47B
Oct 11, 2026Oct 12, 2026Rp0.00002366Rp0.00002366Rp0.00002366Rp0.00002366Rp12,577Rp20.19B
Oct 10, 2026Oct 11, 2026Rp0.00002366Rp0.00002366Rp0.00002366Rp0.00002366Rp12,577Rp20.19B
Oct 9, 2026Oct 10, 2026Rp0.00002347Rp0.00002369Rp0.00002346Rp0.00002366Rp12,558Rp20.16B
Oct 8, 2026Oct 9, 2026Rp0.00002441Rp0.00002448Rp0.00002308Rp0.00002347Rp306,466Rp20.46B
Oct 7, 2026Oct 8, 2026Rp0.00002564Rp0.00002569Rp0.00002431Rp0.00002441Rp1.46MRp21.11B
Oct 6, 2026Oct 7, 2026Rp0.00002573Rp0.00002581Rp0.00002553Rp0.00002564Rp4.60MRp21.90B
Oct 5, 2026Oct 6, 2026Rp0.00002537Rp0.00002574Rp0.00002537Rp0.00002573Rp1.60MRp21.72B
Oct 4, 2026Oct 5, 2026Rp0.00002537Rp0.00002537Rp0.00002537Rp0.00002537Rp81,413Rp21.65B
Oct 3, 2026Oct 4, 2026Rp0.00002531Rp0.00002544Rp0.00002531Rp0.00002537Rp81,431Rp21.66B
Oct 2, 2026Oct 3, 2026Rp0.00002554Rp0.00002607Rp0.00002524Rp0.00002529Rp295,605Rp21.93B
Oct 1, 2026Oct 2, 2026Rp0.00002542Rp0.00002561Rp0.00002539Rp0.00002554Rp1.84MRp21.74B
Sep 30, 2026Oct 1, 2026Rp0.00002542Rp0.00002542Rp0.00002542Rp0.00002542Rp1.18MRp21.70B
Sep 29, 2026Sep 30, 2026Rp0.00002542Rp0.00002542Rp0.00002542Rp0.00002542Rp1.18MRp21.70B
Sep 28, 2026Sep 29, 2026Rp0.00002551Rp0.00002559Rp0.00002478Rp0.00002542Rp1.24MRp21.58B
Sep 27, 2026Sep 28, 2026Rp0.00002547Rp0.00002572Rp0.00002530Rp0.00002551Rp517,989Rp21.81B
Sep 26, 2026Sep 27, 2026Rp0.00002564Rp0.00002564Rp0.00002530Rp0.00002547Rp13.55MRp21.75B
Sep 25, 2026Sep 26, 2026Rp0.00002566Rp0.00002591Rp0.00002554Rp0.00002564Rp11.77MRp21.91B
Sep 24, 2026Sep 25, 2026Rp0.00002570Rp0.00002588Rp0.00002528Rp0.00002565Rp16.00MRp21.89B
Sep 23, 2026Sep 24, 2026Rp0.00002673Rp0.00002711Rp0.00002539Rp0.00002569Rp2.46MRp22.32B

Dapatkan ikhtisar lengkap riwayat harga Kuma Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kuma Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kuma Inu, serta volume trading historis KUMA dan kapitalisasi pasar.

Lacak riwayat Kuma Inu secara menyeluruh, mulai dari harga awal Kuma Inu hingga data harga KUMA terbaru. Alat riwayat harga KUMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler