logo
Gambar KUMA
KUMAKuma Inu
Rp0.00002168
-1.16%
1D

Riwayat Harga Kuma Inu (KUMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.00002161Rp0.00002196Rp0.00002161Rp0.00002168Rp686,211Rp18.56B
Nov 1, 2026Nov 2, 2026Rp0.00002147Rp0.00002169Rp0.00002147Rp0.00002157Rp894,961Rp18.34B
Oct 31, 2026Nov 1, 2026Rp0.00002147Rp0.00002147Rp0.00002147Rp0.00002147Rp71,889Rp18.32B
Oct 30, 2026Oct 31, 2026Rp0.00002174Rp0.00002174Rp0.00002111Rp0.00002147Rp71,800Rp18.30B
Oct 29, 2026Oct 30, 2026Rp0.00002237Rp0.00002241Rp0.00002173Rp0.00002173Rp69,099Rp18.85B
Oct 28, 2026Oct 29, 2026Rp0.00002213Rp0.00002251Rp0.00002213Rp0.00002237Rp3.31MRp19.07B
Oct 27, 2026Oct 28, 2026Rp0.00002213Rp0.00002213Rp0.00002213Rp0.00002213Rp198,458Rp18.89B
Oct 26, 2026Oct 27, 2026Rp0.00002213Rp0.00002213Rp0.00002213Rp0.00002213Rp198,458Rp18.89B
Oct 25, 2026Oct 26, 2026Rp0.00002232Rp0.00002249Rp0.00002213Rp0.00002213Rp204,345Rp18.96B
Oct 24, 2026Oct 25, 2026Rp0.00002262Rp0.00002263Rp0.00002196Rp0.00002238Rp184,566Rp19.11B
Oct 23, 2026Oct 24, 2026Rp0.00002269Rp0.00002284Rp0.00002261Rp0.00002262Rp124,869Rp19.43B
Oct 22, 2026Oct 23, 2026Rp0.00002354Rp0.00002355Rp0.00002257Rp0.00002268Rp4.55MRp19.58B
Oct 21, 2026Oct 22, 2026Rp0.00002333Rp0.00002382Rp0.00002322Rp0.00002355Rp1.76MRp20.03B
Oct 20, 2026Oct 21, 2026Rp0.00002312Rp0.00002334Rp0.00002269Rp0.00002333Rp139,523Rp19.68B
Oct 19, 2026Oct 20, 2026Rp0.00002312Rp0.00002312Rp0.00002312Rp0.00002312Rp82,066Rp19.73B
Oct 18, 2026Oct 19, 2026Rp0.00002312Rp0.00002312Rp0.00002312Rp0.00002312Rp82,066Rp19.73B
Oct 17, 2026Oct 18, 2026Rp0.00002305Rp0.00002319Rp0.00002305Rp0.00002312Rp90,527Rp19.73B
Oct 16, 2026Oct 17, 2026Rp0.00002333Rp0.00002351Rp0.00002302Rp0.00002305Rp179,086Rp19.85B
Oct 15, 2026Oct 16, 2026Rp0.00002310Rp0.00002338Rp0.00002245Rp0.00002333Rp155,073Rp19.54B
Oct 14, 2026Oct 15, 2026Rp0.00002386Rp0.00002393Rp0.00002309Rp0.00002310Rp2.65MRp20.14B
Oct 13, 2026Oct 14, 2026Rp0.00002350Rp0.00002409Rp0.00002331Rp0.00002386Rp957,406Rp20.35B
Oct 12, 2026Oct 13, 2026Rp0.00002380Rp0.00002438Rp0.00002355Rp0.00002355Rp126,780Rp20.59B
Oct 11, 2026Oct 12, 2026Rp0.00002380Rp0.00002380Rp0.00002380Rp0.00002380Rp12,654Rp20.32B
Oct 10, 2026Oct 11, 2026Rp0.00002380Rp0.00002380Rp0.00002380Rp0.00002380Rp12,654Rp20.32B
Oct 9, 2026Oct 10, 2026Rp0.00002361Rp0.00002383Rp0.00002360Rp0.00002380Rp12,635Rp20.29B
Oct 8, 2026Oct 9, 2026Rp0.00002456Rp0.00002463Rp0.00002322Rp0.00002361Rp308,351Rp20.59B
Oct 7, 2026Oct 8, 2026Rp0.00002580Rp0.00002585Rp0.00002446Rp0.00002456Rp1.47MRp21.24B
Oct 6, 2026Oct 7, 2026Rp0.00002589Rp0.00002596Rp0.00002569Rp0.00002580Rp4.63MRp22.03B
Oct 5, 2026Oct 6, 2026Rp0.00002552Rp0.00002590Rp0.00002552Rp0.00002589Rp1.61MRp21.85B
Oct 4, 2026Oct 5, 2026Rp0.00002552Rp0.00002552Rp0.00002552Rp0.00002552Rp81,914Rp21.79B
Oct 3, 2026Oct 4, 2026Rp0.00002546Rp0.00002560Rp0.00002546Rp0.00002552Rp81,932Rp21.79B

Dapatkan ikhtisar lengkap riwayat harga Kuma Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kuma Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kuma Inu, serta volume trading historis KUMA dan kapitalisasi pasar.

Lacak riwayat Kuma Inu secara menyeluruh, mulai dari harga awal Kuma Inu hingga data harga KUMA terbaru. Alat riwayat harga KUMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler