logo
Gambar KUMA
KUMAKuma Inu
Rp0.00002252
1.89%
1D

Riwayat Harga Kuma Inu (KUMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.00002214Rp0.00002214Rp0.00002214Rp0.00002214Rp198,611Rp18.90B
Oct 26, 2026Oct 27, 2026Rp0.00002214Rp0.00002214Rp0.00002214Rp0.00002214Rp198,611Rp18.90B
Oct 25, 2026Oct 26, 2026Rp0.00002234Rp0.00002251Rp0.00002214Rp0.00002214Rp204,502Rp18.97B
Oct 24, 2026Oct 25, 2026Rp0.00002264Rp0.00002265Rp0.00002198Rp0.00002240Rp184,708Rp19.13B
Oct 23, 2026Oct 24, 2026Rp0.00002271Rp0.00002286Rp0.00002262Rp0.00002264Rp124,965Rp19.45B
Oct 22, 2026Oct 23, 2026Rp0.00002356Rp0.00002357Rp0.00002259Rp0.00002270Rp4.55MRp19.59B
Oct 21, 2026Oct 22, 2026Rp0.00002335Rp0.00002384Rp0.00002324Rp0.00002357Rp1.76MRp20.04B
Oct 20, 2026Oct 21, 2026Rp0.00002314Rp0.00002335Rp0.00002270Rp0.00002335Rp139,630Rp19.70B
Oct 19, 2026Oct 20, 2026Rp0.00002314Rp0.00002314Rp0.00002314Rp0.00002314Rp82,129Rp19.75B
Oct 18, 2026Oct 19, 2026Rp0.00002314Rp0.00002314Rp0.00002314Rp0.00002314Rp82,129Rp19.75B
Oct 17, 2026Oct 18, 2026Rp0.00002307Rp0.00002321Rp0.00002307Rp0.00002314Rp90,597Rp19.75B
Oct 16, 2026Oct 17, 2026Rp0.00002335Rp0.00002353Rp0.00002303Rp0.00002307Rp179,224Rp19.87B
Oct 15, 2026Oct 16, 2026Rp0.00002312Rp0.00002340Rp0.00002247Rp0.00002335Rp155,192Rp19.55B
Oct 14, 2026Oct 15, 2026Rp0.00002388Rp0.00002394Rp0.00002311Rp0.00002312Rp2.65MRp20.16B
Oct 13, 2026Oct 14, 2026Rp0.00002352Rp0.00002411Rp0.00002333Rp0.00002388Rp958,144Rp20.37B
Oct 12, 2026Oct 13, 2026Rp0.00002382Rp0.00002439Rp0.00002357Rp0.00002357Rp126,877Rp20.61B
Oct 11, 2026Oct 12, 2026Rp0.00002382Rp0.00002382Rp0.00002382Rp0.00002382Rp12,664Rp20.33B
Oct 10, 2026Oct 11, 2026Rp0.00002382Rp0.00002382Rp0.00002382Rp0.00002382Rp12,664Rp20.33B
Oct 9, 2026Oct 10, 2026Rp0.00002363Rp0.00002385Rp0.00002362Rp0.00002382Rp12,645Rp20.30B
Oct 8, 2026Oct 9, 2026Rp0.00002458Rp0.00002465Rp0.00002324Rp0.00002363Rp308,588Rp20.60B
Oct 7, 2026Oct 8, 2026Rp0.00002582Rp0.00002587Rp0.00002448Rp0.00002458Rp1.47MRp21.26B
Oct 6, 2026Oct 7, 2026Rp0.00002591Rp0.00002598Rp0.00002571Rp0.00002582Rp4.63MRp22.05B
Oct 5, 2026Oct 6, 2026Rp0.00002554Rp0.00002592Rp0.00002554Rp0.00002591Rp1.61MRp21.87B
Oct 4, 2026Oct 5, 2026Rp0.00002554Rp0.00002554Rp0.00002554Rp0.00002554Rp81,977Rp21.80B
Oct 3, 2026Oct 4, 2026Rp0.00002548Rp0.00002562Rp0.00002548Rp0.00002554Rp81,995Rp21.81B
Oct 2, 2026Oct 3, 2026Rp0.00002571Rp0.00002625Rp0.00002541Rp0.00002547Rp297,652Rp22.08B
Oct 1, 2026Oct 2, 2026Rp0.00002560Rp0.00002579Rp0.00002556Rp0.00002571Rp1.85MRp21.89B
Sep 30, 2026Oct 1, 2026Rp0.00002560Rp0.00002560Rp0.00002560Rp0.00002560Rp1.18MRp21.85B
Sep 29, 2026Sep 30, 2026Rp0.00002560Rp0.00002560Rp0.00002560Rp0.00002560Rp1.18MRp21.85B
Sep 28, 2026Sep 29, 2026Rp0.00002568Rp0.00002577Rp0.00002496Rp0.00002560Rp1.25MRp21.73B

Dapatkan ikhtisar lengkap riwayat harga Kuma Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kuma Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kuma Inu, serta volume trading historis KUMA dan kapitalisasi pasar.

Lacak riwayat Kuma Inu secara menyeluruh, mulai dari harga awal Kuma Inu hingga data harga KUMA terbaru. Alat riwayat harga KUMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler