logo
Gambar KCS
KCSKuCoin Token
Rp125,693
-2.37%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp127,664Rp129,691Rp127,592Rp128,097Rp158.47BRp17.65T
Sep 18, 2026Sep 19, 2026Rp125,175Rp127,797Rp124,914Rp127,664Rp347.32BRp17.35T
Sep 17, 2026Sep 18, 2026Rp120,920Rp125,414Rp120,726Rp125,175Rp817.21BRp16.95T
Sep 16, 2026Sep 17, 2026Rp120,536Rp121,808Rp119,301Rp120,955Rp150.55BRp16.54T
Sep 15, 2026Sep 16, 2026Rp122,664Rp123,818Rp119,866Rp120,536Rp72.71BRp16.69T
Sep 14, 2026Sep 15, 2026Rp121,074Rp126,446Rp120,914Rp122,664Rp95.47BRp16.93T
Sep 13, 2026Sep 14, 2026Rp122,623Rp122,689Rp120,113Rp121,074Rp31.47BRp16.67T
Sep 12, 2026Sep 13, 2026Rp122,584Rp122,782Rp122,098Rp122,602Rp46.10BRp16.79T
Sep 11, 2026Sep 12, 2026Rp122,126Rp127,498Rp121,496Rp122,555Rp51.23BRp16.94T
Sep 10, 2026Sep 11, 2026Rp123,186Rp124,367Rp121,165Rp122,126Rp47.76BRp16.83T
Sep 9, 2026Sep 10, 2026Rp124,770Rp125,447Rp123,168Rp123,186Rp48.24BRp17.04T
Sep 8, 2026Sep 9, 2026Rp124,401Rp125,017Rp123,821Rp124,770Rp48.00BRp17.06T
Sep 7, 2026Sep 8, 2026Rp126,667Rp127,045Rp124,249Rp124,334Rp49.79BRp17.19T
Sep 6, 2026Sep 7, 2026Rp128,339Rp129,282Rp125,670Rp126,667Rp49.14BRp17.42T
Sep 5, 2026Sep 6, 2026Rp125,594Rp129,103Rp125,100Rp128,503Rp44.40BRp17.35T
Sep 4, 2026Sep 5, 2026Rp127,381Rp127,381Rp124,195Rp125,532Rp60.18BRp17.25T
Sep 3, 2026Sep 4, 2026Rp123,532Rp127,924Rp123,004Rp127,381Rp90.53BRp17.21T
Sep 2, 2026Sep 3, 2026Rp123,960Rp124,817Rp122,075Rp123,532Rp156.57BRp16.91T
Sep 1, 2026Sep 2, 2026Rp125,953Rp129,451Rp122,770Rp123,960Rp809.76BRp17.24T
Aug 31, 2026Sep 1, 2026Rp122,366Rp127,128Rp122,259Rp125,953Rp884.79BRp17.10T
Aug 30, 2026Aug 31, 2026Rp121,675Rp125,675Rp121,494Rp122,366Rp299.48BRp16.91T
Aug 29, 2026Aug 30, 2026Rp122,611Rp123,255Rp121,371Rp121,813Rp348.81BRp16.80T
Aug 28, 2026Aug 29, 2026Rp127,646Rp128,301Rp121,769Rp122,552Rp343.88BRp17.26T
Aug 27, 2026Aug 28, 2026Rp129,260Rp132,211Rp127,437Rp127,770Rp240.14BRp17.67T
Aug 26, 2026Aug 27, 2026Rp127,565Rp129,521Rp125,895Rp129,260Rp825.67BRp17.51T
Aug 25, 2026Aug 26, 2026Rp134,993Rp137,710Rp126,902Rp127,565Rp589.67BRp17.92T
Aug 24, 2026Aug 25, 2026Rp129,863Rp134,865Rp128,660Rp134,822Rp375.97BRp18.02T
Aug 23, 2026Aug 24, 2026Rp132,946Rp134,005Rp129,284Rp129,863Rp325.77BRp18.05T
Aug 22, 2026Aug 23, 2026Rp139,755Rp141,064Rp130,378Rp132,946Rp220.25BRp18.42T
Aug 21, 2026Aug 22, 2026Rp131,786Rp140,940Rp131,786Rp139,755Rp332.24BRp18.65T
Aug 20, 2026Aug 21, 2026Rp128,779Rp132,121Rp128,139Rp131,763Rp247.75BRp17.84T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler