logo
Gambar KCS
KCSKuCoin Token
Rp129,100
-0.02%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp128,657Rp129,983Rp127,987Rp128,649Rp77.47BRp17.98T
Oct 30, 2026Oct 31, 2026Rp130,140Rp130,140Rp126,819Rp128,657Rp87.05BRp17.94T
Oct 29, 2026Oct 30, 2026Rp137,432Rp137,707Rp129,808Rp130,166Rp71.45BRp18.80T
Oct 28, 2026Oct 29, 2026Rp135,634Rp138,052Rp134,968Rp137,364Rp68.66BRp19.09T
Oct 27, 2026Oct 28, 2026Rp134,202Rp135,719Rp132,600Rp135,634Rp70.34BRp18.70T
Oct 26, 2026Oct 27, 2026Rp131,972Rp134,428Rp131,310Rp134,145Rp47.72BRp18.55T
Oct 25, 2026Oct 26, 2026Rp132,832Rp133,315Rp131,769Rp131,774Rp42.64BRp18.55T
Oct 24, 2026Oct 25, 2026Rp133,724Rp133,724Rp130,642Rp132,832Rp48.94BRp18.50T
Oct 23, 2026Oct 24, 2026Rp133,137Rp135,236Rp132,702Rp133,724Rp167.47BRp18.69T
Oct 22, 2026Oct 23, 2026Rp134,394Rp134,999Rp132,329Rp132,944Rp65.54BRp18.67T
Oct 21, 2026Oct 22, 2026Rp133,734Rp136,836Rp132,706Rp134,510Rp91.29BRp18.79T
Oct 20, 2026Oct 21, 2026Rp134,837Rp134,837Rp129,742Rp133,692Rp232.98BRp18.55T
Oct 19, 2026Oct 20, 2026Rp135,653Rp138,011Rp134,039Rp134,837Rp596.27BRp18.94T
Oct 18, 2026Oct 19, 2026Rp132,766Rp135,601Rp132,735Rp135,382Rp964.51BRp18.73T
Oct 17, 2026Oct 18, 2026Rp134,366Rp137,444Rp132,436Rp132,766Rp898.58BRp18.83T
Oct 16, 2026Oct 17, 2026Rp133,765Rp136,236Rp132,809Rp134,735Rp271.62BRp18.75T
Oct 15, 2026Oct 16, 2026Rp131,192Rp135,840Rp128,638Rp133,765Rp157.15BRp18.37T
Oct 14, 2026Oct 15, 2026Rp141,224Rp141,610Rp129,971Rp130,969Rp92.93BRp18.59T
Oct 13, 2026Oct 14, 2026Rp140,437Rp143,969Rp137,143Rp141,224Rp74.46BRp19.84T
Oct 12, 2026Oct 13, 2026Rp140,608Rp144,820Rp140,261Rp140,970Rp56.08BRp19.85T
Oct 11, 2026Oct 12, 2026Rp138,698Rp140,608Rp137,466Rp140,608Rp41.59BRp19.33T
Oct 10, 2026Oct 11, 2026Rp137,058Rp138,952Rp137,026Rp138,708Rp47.31BRp19.31T
Oct 9, 2026Oct 10, 2026Rp137,646Rp140,178Rp136,270Rp137,058Rp64.25BRp19.24T
Oct 8, 2026Oct 9, 2026Rp137,887Rp139,239Rp137,349Rp137,658Rp132.48BRp19.29T
Oct 7, 2026Oct 8, 2026Rp138,964Rp140,825Rp137,623Rp137,973Rp312.88BRp19.33T
Oct 6, 2026Oct 7, 2026Rp137,815Rp141,245Rp137,635Rp138,964Rp242.87BRp19.39T
Oct 5, 2026Oct 6, 2026Rp135,229Rp137,819Rp134,874Rp137,710Rp741.16BRp19.09T
Oct 4, 2026Oct 5, 2026Rp133,375Rp135,623Rp133,303Rp135,211Rp333.22BRp18.76T
Oct 3, 2026Oct 4, 2026Rp133,149Rp133,535Rp131,970Rp133,375Rp294.78BRp18.58T
Oct 2, 2026Oct 3, 2026Rp132,741Rp135,861Rp132,348Rp133,149Rp204.52BRp18.67T
Oct 1, 2026Oct 2, 2026Rp134,324Rp136,474Rp132,090Rp132,741Rp57.32BRp18.53T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler