Gambar KCS
KCSKuCoin Token
Rp132,273
1.34%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp132,079Rp133,172Rp130,821Rp131,505Rp54.01BRp18.09T
Sep 26, 2026Sep 27, 2026Rp132,847Rp133,305Rp131,183Rp132,083Rp53.37BRp18.13T
Sep 25, 2026Sep 26, 2026Rp131,326Rp133,033Rp130,928Rp132,846Rp92.03BRp18.11T
Sep 24, 2026Sep 25, 2026Rp128,622Rp131,676Rp127,918Rp131,326Rp223.14BRp17.79T
Sep 23, 2026Sep 24, 2026Rp133,446Rp134,250Rp127,442Rp128,675Rp516.38BRp17.94T
Sep 22, 2026Sep 23, 2026Rp133,614Rp134,031Rp130,760Rp133,446Rp644.76BRp18.22T
Sep 21, 2026Sep 22, 2026Rp129,243Rp133,884Rp127,984Rp133,614Rp748.49BRp17.89T
Sep 20, 2026Sep 21, 2026Rp129,685Rp129,685Rp127,127Rp129,440Rp375.45BRp17.60T
Sep 19, 2026Sep 20, 2026Rp129,247Rp131,299Rp129,175Rp129,685Rp160.43BRp17.87T
Sep 18, 2026Sep 19, 2026Rp126,727Rp129,382Rp126,463Rp129,247Rp351.63BRp17.57T
Sep 17, 2026Sep 18, 2026Rp122,420Rp126,969Rp122,223Rp126,727Rp827.34BRp17.16T
Sep 16, 2026Sep 17, 2026Rp122,030Rp123,319Rp120,780Rp122,455Rp152.42BRp16.74T
Sep 15, 2026Sep 16, 2026Rp124,185Rp125,354Rp121,353Rp122,030Rp73.61BRp16.89T
Sep 14, 2026Sep 15, 2026Rp122,576Rp128,014Rp122,414Rp124,185Rp96.66BRp17.14T
Sep 13, 2026Sep 14, 2026Rp124,144Rp124,211Rp121,603Rp122,576Rp31.86BRp16.88T
Sep 12, 2026Sep 13, 2026Rp124,104Rp124,304Rp123,612Rp124,122Rp46.67BRp17.00T
Sep 11, 2026Sep 12, 2026Rp123,640Rp129,079Rp123,002Rp124,075Rp51.87BRp17.15T
Sep 10, 2026Sep 11, 2026Rp124,714Rp125,909Rp122,668Rp123,640Rp48.35BRp17.04T
Sep 9, 2026Sep 10, 2026Rp126,317Rp127,003Rp124,696Rp124,714Rp48.84BRp17.25T
Sep 8, 2026Sep 9, 2026Rp125,944Rp126,568Rp125,356Rp126,317Rp48.59BRp17.27T
Sep 7, 2026Sep 8, 2026Rp128,238Rp128,620Rp125,790Rp125,876Rp50.41BRp17.40T
Sep 6, 2026Sep 7, 2026Rp129,930Rp130,885Rp127,228Rp128,238Rp49.75BRp17.64T
Sep 5, 2026Sep 6, 2026Rp127,152Rp130,705Rp126,651Rp130,097Rp44.95BRp17.56T
Sep 4, 2026Sep 5, 2026Rp128,960Rp128,960Rp125,735Rp127,088Rp60.92BRp17.47T
Sep 3, 2026Sep 4, 2026Rp125,064Rp129,510Rp124,529Rp128,960Rp91.65BRp17.43T
Sep 2, 2026Sep 3, 2026Rp125,497Rp126,365Rp123,588Rp125,064Rp158.51BRp17.12T
Sep 1, 2026Sep 2, 2026Rp127,515Rp131,057Rp124,292Rp125,497Rp819.80BRp17.45T
Aug 31, 2026Sep 1, 2026Rp123,883Rp128,704Rp123,775Rp127,515Rp895.77BRp17.31T
Aug 30, 2026Aug 31, 2026Rp123,184Rp127,233Rp123,001Rp123,883Rp303.19BRp17.12T
Aug 29, 2026Aug 30, 2026Rp124,131Rp124,784Rp122,876Rp123,323Rp353.13BRp17.01T
Aug 28, 2026Aug 29, 2026Rp129,229Rp129,892Rp123,279Rp124,072Rp348.15BRp17.48T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler