logo
Gambar KCS
KCSKuCoin Token
Rp132,945
2.16%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp128,559Rp133,176Rp127,307Rp132,907Rp744.53BRp17.79T
Sep 20, 2026Sep 21, 2026Rp128,999Rp128,999Rp126,454Rp128,755Rp373.47BRp17.51T
Sep 19, 2026Sep 20, 2026Rp128,563Rp130,605Rp128,491Rp128,999Rp159.59BRp17.77T
Sep 18, 2026Sep 19, 2026Rp126,057Rp128,697Rp125,794Rp128,563Rp349.77BRp17.47T
Sep 17, 2026Sep 18, 2026Rp121,772Rp126,298Rp121,576Rp126,057Rp822.97BRp17.07T
Sep 16, 2026Sep 17, 2026Rp121,385Rp122,666Rp120,142Rp121,807Rp151.61BRp16.65T
Sep 15, 2026Sep 16, 2026Rp123,528Rp124,691Rp120,711Rp121,385Rp73.22BRp16.80T
Sep 14, 2026Sep 15, 2026Rp121,928Rp127,337Rp121,766Rp123,528Rp96.14BRp17.05T
Sep 13, 2026Sep 14, 2026Rp123,488Rp123,554Rp120,960Rp121,928Rp31.69BRp16.79T
Sep 12, 2026Sep 13, 2026Rp123,447Rp123,647Rp122,958Rp123,466Rp46.42BRp16.91T
Sep 11, 2026Sep 12, 2026Rp122,986Rp128,397Rp122,352Rp123,418Rp51.59BRp17.06T
Sep 10, 2026Sep 11, 2026Rp124,054Rp125,243Rp122,019Rp122,986Rp48.10BRp16.95T
Sep 9, 2026Sep 10, 2026Rp125,649Rp126,331Rp124,036Rp124,054Rp48.58BRp17.16T
Sep 8, 2026Sep 9, 2026Rp125,278Rp125,898Rp124,693Rp125,649Rp48.34BRp17.18T
Sep 7, 2026Sep 8, 2026Rp127,560Rp127,940Rp125,125Rp125,210Rp50.14BRp17.31T
Sep 6, 2026Sep 7, 2026Rp129,243Rp130,193Rp126,555Rp127,560Rp49.49BRp17.55T
Sep 5, 2026Sep 6, 2026Rp126,479Rp130,013Rp125,981Rp129,408Rp44.71BRp17.47T
Sep 4, 2026Sep 5, 2026Rp128,278Rp128,278Rp125,070Rp126,416Rp60.60BRp17.37T
Sep 3, 2026Sep 4, 2026Rp124,402Rp128,825Rp123,871Rp128,278Rp91.16BRp17.33T
Sep 2, 2026Sep 3, 2026Rp124,833Rp125,697Rp122,935Rp124,402Rp157.68BRp17.03T
Sep 1, 2026Sep 2, 2026Rp126,841Rp130,364Rp123,635Rp124,833Rp815.47BRp17.36T
Aug 31, 2026Sep 1, 2026Rp123,228Rp128,023Rp123,121Rp126,841Rp891.03BRp17.22T
Aug 30, 2026Aug 31, 2026Rp122,532Rp126,560Rp122,350Rp123,228Rp301.59BRp17.03T
Aug 29, 2026Aug 30, 2026Rp123,474Rp124,124Rp122,226Rp122,671Rp351.26BRp16.92T
Aug 28, 2026Aug 29, 2026Rp128,546Rp129,205Rp122,627Rp123,416Rp346.30BRp17.39T
Aug 27, 2026Aug 28, 2026Rp130,170Rp133,143Rp128,335Rp128,671Rp241.83BRp17.80T
Aug 26, 2026Aug 27, 2026Rp128,463Rp130,434Rp126,782Rp130,170Rp831.49BRp17.63T
Aug 25, 2026Aug 26, 2026Rp135,945Rp138,680Rp127,797Rp128,463Rp593.83BRp18.05T
Aug 24, 2026Aug 25, 2026Rp130,778Rp135,815Rp129,567Rp135,772Rp378.62BRp18.15T
Aug 23, 2026Aug 24, 2026Rp133,883Rp134,949Rp130,195Rp130,778Rp328.07BRp18.17T
Aug 22, 2026Aug 23, 2026Rp140,740Rp142,058Rp131,296Rp133,883Rp221.81BRp18.55T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler