logo
Gambar KCS
KCSKuCoin Token
Rp131,943
-0.08%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp129,781Rp134,380Rp127,255Rp132,327Rp155.46BRp18.17T
Oct 14, 2026Oct 15, 2026Rp139,705Rp140,088Rp128,573Rp129,561Rp91.93BRp18.39T
Oct 13, 2026Oct 14, 2026Rp138,928Rp142,421Rp135,668Rp139,705Rp73.66BRp19.63T
Oct 12, 2026Oct 13, 2026Rp139,097Rp143,263Rp138,753Rp139,454Rp55.48BRp19.64T
Oct 11, 2026Oct 12, 2026Rp137,207Rp139,097Rp135,988Rp139,097Rp41.14BRp19.12T
Oct 10, 2026Oct 11, 2026Rp135,584Rp137,458Rp135,552Rp137,217Rp46.80BRp19.10T
Oct 9, 2026Oct 10, 2026Rp136,167Rp138,671Rp134,805Rp135,584Rp63.56BRp19.03T
Oct 8, 2026Oct 9, 2026Rp136,404Rp137,742Rp135,873Rp136,178Rp131.06BRp19.08T
Oct 7, 2026Oct 8, 2026Rp137,470Rp139,311Rp136,144Rp136,489Rp309.51BRp19.12T
Oct 6, 2026Oct 7, 2026Rp136,333Rp139,727Rp136,156Rp137,470Rp240.26BRp19.18T
Oct 5, 2026Oct 6, 2026Rp133,775Rp136,338Rp133,424Rp136,229Rp733.19BRp18.89T
Oct 4, 2026Oct 5, 2026Rp131,941Rp134,165Rp131,870Rp133,758Rp329.63BRp18.56T
Oct 3, 2026Oct 4, 2026Rp131,717Rp132,099Rp130,551Rp131,941Rp291.61BRp18.38T
Oct 2, 2026Oct 3, 2026Rp131,314Rp134,401Rp130,925Rp131,717Rp202.32BRp18.47T
Oct 1, 2026Oct 2, 2026Rp132,880Rp135,006Rp130,670Rp131,314Rp56.70BRp18.33T
Sep 30, 2026Oct 1, 2026Rp132,907Rp134,383Rp132,091Rp132,880Rp61.20BRp18.22T
Sep 29, 2026Sep 30, 2026Rp133,519Rp134,943Rp131,087Rp132,907Rp62.92BRp18.33T
Sep 28, 2026Sep 29, 2026Rp131,380Rp133,555Rp130,312Rp133,519Rp54.80BRp18.05T
Sep 27, 2026Sep 28, 2026Rp131,954Rp133,046Rp130,697Rp131,380Rp53.96BRp18.07T
Sep 26, 2026Sep 27, 2026Rp132,721Rp133,179Rp131,058Rp131,958Rp53.32BRp18.11T
Sep 25, 2026Sep 26, 2026Rp131,201Rp132,907Rp130,804Rp132,720Rp91.95BRp18.09T
Sep 24, 2026Sep 25, 2026Rp128,500Rp131,551Rp127,797Rp131,201Rp214.30BRp17.78T
Sep 23, 2026Sep 24, 2026Rp133,319Rp134,123Rp127,322Rp128,553Rp515.89BRp17.92T
Sep 22, 2026Sep 23, 2026Rp133,488Rp133,905Rp130,637Rp133,319Rp644.15BRp18.20T
Sep 21, 2026Sep 22, 2026Rp129,121Rp133,758Rp127,863Rp133,488Rp747.78BRp17.87T
Sep 20, 2026Sep 21, 2026Rp129,562Rp129,562Rp127,006Rp129,317Rp375.10BRp17.58T
Sep 19, 2026Sep 20, 2026Rp129,125Rp131,175Rp129,052Rp129,562Rp160.28BRp17.85T
Sep 18, 2026Sep 19, 2026Rp126,607Rp129,259Rp126,343Rp129,125Rp351.30BRp17.55T
Sep 17, 2026Sep 18, 2026Rp122,304Rp126,849Rp122,107Rp126,607Rp886.91BRp17.18T
Sep 16, 2026Sep 17, 2026Rp121,915Rp123,202Rp120,666Rp122,339Rp152.28BRp16.73T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler