logo
Gambar KCS
KCSKuCoin Token
Rp133,297
4.10%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp130,396Rp135,016Rp127,858Rp132,953Rp156.20BRp18.26T
Oct 14, 2026Oct 15, 2026Rp140,367Rp140,752Rp129,182Rp130,175Rp92.37BRp18.48T
Oct 13, 2026Oct 14, 2026Rp139,586Rp143,096Rp136,311Rp140,367Rp74.01BRp19.72T
Oct 12, 2026Oct 13, 2026Rp139,756Rp143,941Rp139,410Rp140,115Rp55.74BRp19.73T
Oct 11, 2026Oct 12, 2026Rp137,856Rp139,756Rp136,632Rp139,756Rp41.34BRp19.21T
Oct 10, 2026Oct 11, 2026Rp136,226Rp138,109Rp136,195Rp137,867Rp47.02BRp19.20T
Oct 9, 2026Oct 10, 2026Rp136,812Rp139,328Rp135,444Rp136,226Rp63.87BRp19.12T
Oct 8, 2026Oct 9, 2026Rp137,051Rp138,395Rp136,516Rp136,823Rp131.68BRp19.17T
Oct 7, 2026Oct 8, 2026Rp138,121Rp139,971Rp136,789Rp137,136Rp310.98BRp19.21T
Oct 6, 2026Oct 7, 2026Rp136,979Rp140,389Rp136,801Rp138,121Rp241.40BRp19.27T
Oct 5, 2026Oct 6, 2026Rp134,409Rp136,983Rp134,056Rp136,875Rp736.67BRp18.98T
Oct 4, 2026Oct 5, 2026Rp132,566Rp134,800Rp132,495Rp134,391Rp331.19BRp18.65T
Oct 3, 2026Oct 4, 2026Rp132,341Rp132,725Rp131,170Rp132,566Rp292.99BRp18.46T
Oct 2, 2026Oct 3, 2026Rp131,936Rp135,037Rp131,546Rp132,341Rp203.28BRp18.56T
Oct 1, 2026Oct 2, 2026Rp133,510Rp135,646Rp131,289Rp131,936Rp56.97BRp18.41T
Sep 30, 2026Oct 1, 2026Rp133,537Rp135,020Rp132,717Rp133,510Rp61.49BRp18.31T
Sep 29, 2026Sep 30, 2026Rp134,152Rp135,582Rp131,708Rp133,537Rp63.21BRp18.41T
Sep 28, 2026Sep 29, 2026Rp132,002Rp134,188Rp130,929Rp134,152Rp55.06BRp18.14T
Sep 27, 2026Sep 28, 2026Rp132,579Rp133,676Rp131,316Rp132,002Rp54.21BRp18.16T
Sep 26, 2026Sep 27, 2026Rp133,350Rp133,810Rp131,679Rp132,583Rp53.57BRp18.20T
Sep 25, 2026Sep 26, 2026Rp131,823Rp133,536Rp131,424Rp133,349Rp92.38BRp18.18T
Sep 24, 2026Sep 25, 2026Rp129,109Rp132,175Rp128,402Rp131,823Rp215.32BRp17.87T
Sep 23, 2026Sep 24, 2026Rp133,951Rp134,758Rp127,925Rp129,162Rp518.33BRp18.01T
Sep 22, 2026Sep 23, 2026Rp134,120Rp134,539Rp131,256Rp133,951Rp647.20BRp18.29T
Sep 21, 2026Sep 22, 2026Rp129,732Rp134,391Rp128,469Rp134,120Rp751.32BRp17.96T
Sep 20, 2026Sep 21, 2026Rp130,176Rp130,176Rp127,608Rp129,930Rp376.87BRp17.67T
Sep 19, 2026Sep 20, 2026Rp129,736Rp131,796Rp129,664Rp130,176Rp161.04BRp17.94T
Sep 18, 2026Sep 19, 2026Rp127,207Rp129,872Rp126,941Rp129,736Rp352.96BRp17.63T
Sep 17, 2026Sep 18, 2026Rp122,883Rp127,450Rp122,686Rp127,207Rp891.11BRp17.26T
Sep 16, 2026Sep 17, 2026Rp122,492Rp123,786Rp121,238Rp122,918Rp153.00BRp16.80T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler