logo
Gambar KCS
KCSKuCoin Token
Rp128,120
0.56%
1D

Riwayat Harga KuCoin Token (KCS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp128,530Rp128,530Rp125,994Rp128,286Rp372.11BRp17.44T
Sep 19, 2026Sep 20, 2026Rp128,096Rp130,129Rp128,024Rp128,530Rp159.00BRp17.71T
Sep 18, 2026Sep 19, 2026Rp125,598Rp128,229Rp125,336Rp128,096Rp348.50BRp17.41T
Sep 17, 2026Sep 18, 2026Rp121,329Rp125,838Rp121,134Rp125,598Rp819.97BRp17.00T
Sep 16, 2026Sep 17, 2026Rp120,943Rp122,220Rp119,704Rp121,364Rp151.06BRp16.59T
Sep 15, 2026Sep 16, 2026Rp123,079Rp124,237Rp120,272Rp120,943Rp72.96BRp16.74T
Sep 14, 2026Sep 15, 2026Rp121,484Rp126,874Rp121,323Rp123,079Rp95.79BRp16.99T
Sep 13, 2026Sep 14, 2026Rp123,038Rp123,104Rp120,520Rp121,484Rp31.58BRp16.73T
Sep 12, 2026Sep 13, 2026Rp122,998Rp123,197Rp122,511Rp123,016Rp46.26BRp16.85T
Sep 11, 2026Sep 12, 2026Rp122,539Rp127,930Rp121,906Rp122,969Rp51.40BRp17.00T
Sep 10, 2026Sep 11, 2026Rp123,603Rp124,787Rp121,575Rp122,539Rp47.92BRp16.88T
Sep 9, 2026Sep 10, 2026Rp125,192Rp125,872Rp123,585Rp123,603Rp48.40BRp17.10T
Sep 8, 2026Sep 9, 2026Rp124,822Rp125,440Rp124,240Rp125,192Rp48.16BRp17.12T
Sep 7, 2026Sep 8, 2026Rp127,096Rp127,475Rp124,670Rp124,755Rp49.96BRp17.25T
Sep 6, 2026Sep 7, 2026Rp128,773Rp129,719Rp126,095Rp127,096Rp49.31BRp17.48T
Sep 5, 2026Sep 6, 2026Rp126,019Rp129,540Rp125,523Rp128,938Rp44.55BRp17.40T
Sep 4, 2026Sep 5, 2026Rp127,811Rp127,811Rp124,615Rp125,956Rp60.38BRp17.31T
Sep 3, 2026Sep 4, 2026Rp123,950Rp128,357Rp123,420Rp127,811Rp90.83BRp17.27T
Sep 2, 2026Sep 3, 2026Rp124,379Rp125,239Rp122,487Rp123,950Rp157.10BRp16.97T
Sep 1, 2026Sep 2, 2026Rp126,379Rp129,889Rp123,185Rp124,379Rp812.50BRp17.30T
Aug 31, 2026Sep 1, 2026Rp122,779Rp127,558Rp122,673Rp126,379Rp887.79BRp17.15T
Aug 30, 2026Aug 31, 2026Rp122,086Rp126,100Rp121,905Rp122,779Rp300.49BRp16.97T
Aug 29, 2026Aug 30, 2026Rp123,025Rp123,672Rp121,782Rp122,225Rp349.99BRp16.86T
Aug 28, 2026Aug 29, 2026Rp128,078Rp128,735Rp122,180Rp122,967Rp345.04BRp17.32T
Aug 27, 2026Aug 28, 2026Rp129,697Rp132,658Rp127,868Rp128,202Rp240.95BRp17.73T
Aug 26, 2026Aug 27, 2026Rp127,996Rp129,959Rp126,321Rp129,697Rp828.47BRp17.57T
Aug 25, 2026Aug 26, 2026Rp135,450Rp138,176Rp127,332Rp127,996Rp591.67BRp17.98T
Aug 24, 2026Aug 25, 2026Rp130,302Rp135,321Rp129,095Rp135,278Rp377.24BRp18.09T
Aug 23, 2026Aug 24, 2026Rp133,396Rp134,458Rp129,722Rp130,302Rp326.88BRp18.11T
Aug 22, 2026Aug 23, 2026Rp140,228Rp141,541Rp130,819Rp133,396Rp221.00BRp18.48T
Aug 21, 2026Aug 22, 2026Rp132,232Rp141,417Rp132,232Rp140,228Rp333.37BRp18.71T

Dapatkan ikhtisar lengkap riwayat harga KuCoin Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai KuCoin Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KuCoin Token, serta volume trading historis KCS dan kapitalisasi pasar.

Lacak riwayat KuCoin Token secara menyeluruh, mulai dari harga awal KuCoin Token hingga data harga KCS terbaru. Alat riwayat harga KCS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler