logo
Gambar KRD
KRDKrypton DAO
Rp2.00
0.00%
1D

Riwayat Harga Krypton DAO (KRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp3.00Rp3.00Rp1.00Rp2.00Rp400.56MRp196.93M
Oct 10, 2026Oct 11, 2026Rp9.01Rp26.03Rp2.00Rp2.00Rp1.83BRp476.15M
Oct 9, 2026Oct 10, 2026Rp1.00Rp11.01Rp0.9999Rp9.01Rp1.37BRp533.77M
Oct 8, 2026Oct 9, 2026Rp3.00Rp4.00Rp0.9999Rp1.00Rp148.52MRp201.82M
Oct 7, 2026Oct 8, 2026Rp3.00Rp4.00Rp3.00Rp3.00Rp7.09MRp311.08M
Oct 6, 2026Oct 7, 2026Rp3.00Rp4.00Rp3.00Rp3.00Rp11.43MRp313.61M
Oct 5, 2026Oct 6, 2026Rp4.00Rp4.00Rp2.99Rp3.00Rp11.33MRp320.30M
Oct 4, 2026Oct 5, 2026Rp3.00Rp4.00Rp3.00Rp3.00Rp22.27MRp316.91M
Oct 3, 2026Oct 4, 2026Rp3.00Rp4.00Rp3.00Rp3.00Rp11.23MRp314.04M
Oct 2, 2026Oct 3, 2026Rp2.99Rp4.00Rp2.99Rp3.00Rp16.77MRp319.10M
Oct 1, 2026Oct 2, 2026Rp4.00Rp4.01Rp2.99Rp2.99Rp17.37MRp338.81M
Sep 30, 2026Oct 1, 2026Rp2.98Rp4.01Rp2.98Rp4.00Rp11.98MRp317.46M
Sep 29, 2026Sep 30, 2026Rp2.99Rp3.99Rp2.98Rp2.98Rp13.37MRp311.90M
Sep 28, 2026Sep 29, 2026Rp3.00Rp4.00Rp2.99Rp2.99Rp18.15MRp314.18M
Sep 27, 2026Sep 28, 2026Rp4.00Rp4.00Rp3.00Rp3.00Rp13.39MRp314.04M
Sep 26, 2026Sep 27, 2026Rp3.00Rp4.00Rp3.00Rp3.00Rp8.82MRp325.52M
Sep 25, 2026Sep 26, 2026Rp3.00Rp4.00Rp2.99Rp3.00Rp34.39MRp315.02M
Sep 24, 2026Sep 25, 2026Rp3.02Rp4.02Rp3.00Rp3.00Rp51.22MRp316.47M
Sep 23, 2026Sep 24, 2026Rp3.00Rp4.02Rp3.00Rp3.02Rp16.56MRp322.05M
Sep 22, 2026Sep 23, 2026Rp3.01Rp4.02Rp3.00Rp3.00Rp43.99MRp320.43M
Sep 21, 2026Sep 22, 2026Rp3.03Rp4.03Rp3.01Rp3.01Rp84.92MRp331.54M
Sep 20, 2026Sep 21, 2026Rp4.04Rp4.04Rp3.03Rp3.03Rp415.32MRp354.24M
Sep 19, 2026Sep 20, 2026Rp6.05Rp9.08Rp3.03Rp4.04Rp777.19MRp480.96M
Sep 18, 2026Sep 19, 2026Rp2.02Rp6.05Rp2.02Rp6.05Rp346.75MRp408.00M
Sep 17, 2026Sep 18, 2026Rp3.03Rp3.03Rp2.02Rp2.02Rp7.46MRp208.97M
Sep 16, 2026Sep 17, 2026Rp3.04Rp3.04Rp2.02Rp2.02Rp71.55MRp216.57M
Sep 15, 2026Sep 16, 2026Rp2.03Rp3.04Rp2.02Rp2.02Rp31.86MRp218.99M
Sep 14, 2026Sep 15, 2026Rp3.05Rp3.05Rp2.03Rp2.03Rp9.11MRp245.80M
Sep 13, 2026Sep 14, 2026Rp2.03Rp3.05Rp2.03Rp2.03Rp7.03MRp243.44M
Sep 12, 2026Sep 13, 2026Rp3.05Rp3.05Rp2.03Rp2.03Rp5.21MRp211.52M

Dapatkan ikhtisar lengkap riwayat harga Krypton DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Krypton DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Krypton DAO, serta volume trading historis KRD dan kapitalisasi pasar.

Lacak riwayat Krypton DAO secara menyeluruh, mulai dari harga awal Krypton DAO hingga data harga KRD terbaru. Alat riwayat harga KRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler