logo
Gambar KRD
KRDKrypton DAO
Rp0.9999
-0.01%
1D

Riwayat Harga Krypton DAO (KRD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2.02Rp2.02Rp1.00Rp1.01Rp140.34MRp108.78M
Oct 14, 2026Oct 15, 2026Rp1.01Rp2.02Rp1.01Rp2.02Rp92.89MRp137.98M
Oct 13, 2026Oct 14, 2026Rp2.02Rp2.02Rp1.01Rp1.01Rp243.17MRp184.49M
Oct 12, 2026Oct 13, 2026Rp2.02Rp5.04Rp1.01Rp2.02Rp392.55MRp255.62M
Oct 11, 2026Oct 12, 2026Rp3.03Rp3.03Rp1.01Rp2.02Rp403.67MRp198.45M
Oct 10, 2026Oct 11, 2026Rp9.08Rp26.23Rp2.02Rp2.02Rp1.84BRp479.85M
Oct 9, 2026Oct 10, 2026Rp1.01Rp11.10Rp1.01Rp9.08Rp1.38BRp537.92M
Oct 8, 2026Oct 9, 2026Rp3.03Rp4.03Rp1.01Rp1.01Rp149.68MRp203.38M
Oct 7, 2026Oct 8, 2026Rp3.02Rp4.03Rp3.02Rp3.03Rp7.14MRp313.50M
Oct 6, 2026Oct 7, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp11.52MRp316.04M
Oct 5, 2026Oct 6, 2026Rp4.03Rp4.03Rp3.02Rp3.02Rp11.42MRp322.79M
Oct 4, 2026Oct 5, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp22.44MRp319.37M
Oct 3, 2026Oct 4, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp11.32MRp316.48M
Oct 2, 2026Oct 3, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp16.90MRp321.58M
Oct 1, 2026Oct 2, 2026Rp4.04Rp4.04Rp3.01Rp3.02Rp17.51MRp341.44M
Sep 30, 2026Oct 1, 2026Rp3.01Rp4.04Rp3.01Rp4.04Rp12.07MRp319.93M
Sep 29, 2026Sep 30, 2026Rp3.01Rp4.02Rp3.01Rp3.01Rp13.48MRp314.33M
Sep 28, 2026Sep 29, 2026Rp3.02Rp4.03Rp3.01Rp3.01Rp18.29MRp316.62M
Sep 27, 2026Sep 28, 2026Rp4.03Rp4.03Rp3.02Rp3.02Rp13.50MRp316.48M
Sep 26, 2026Sep 27, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp8.89MRp328.04M
Sep 25, 2026Sep 26, 2026Rp3.02Rp4.03Rp3.02Rp3.02Rp34.66MRp317.47M
Sep 24, 2026Sep 25, 2026Rp3.04Rp4.05Rp3.02Rp3.02Rp55.38MRp317.27M
Sep 23, 2026Sep 24, 2026Rp3.03Rp4.06Rp3.03Rp3.04Rp16.69MRp324.55M
Sep 22, 2026Sep 23, 2026Rp3.04Rp4.05Rp3.03Rp3.03Rp44.33MRp322.92M
Sep 21, 2026Sep 22, 2026Rp3.05Rp4.07Rp3.03Rp3.04Rp85.58MRp334.12M
Sep 20, 2026Sep 21, 2026Rp4.07Rp4.07Rp3.05Rp3.05Rp418.55MRp356.99M
Sep 19, 2026Sep 20, 2026Rp6.10Rp9.15Rp3.05Rp4.07Rp783.23MRp484.69M
Sep 18, 2026Sep 19, 2026Rp2.03Rp6.10Rp2.03Rp6.10Rp349.44MRp411.17M
Sep 17, 2026Sep 18, 2026Rp3.06Rp3.06Rp2.03Rp2.03Rp7.22MRp210.12M
Sep 16, 2026Sep 17, 2026Rp3.06Rp3.06Rp2.04Rp2.04Rp72.10MRp218.26M

Dapatkan ikhtisar lengkap riwayat harga Krypton DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Krypton DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Krypton DAO, serta volume trading historis KRD dan kapitalisasi pasar.

Lacak riwayat Krypton DAO secara menyeluruh, mulai dari harga awal Krypton DAO hingga data harga KRD terbaru. Alat riwayat harga KRD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler