logo
Gambar KRL
KRLKryll
Rp2,446.54
-0.27%
1D

Riwayat Harga Kryll (KRL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2,451.56Rp2,461.22Rp2,440.81Rp2,447.11Rp920.64MRp97.81B
Oct 29, 2026Oct 30, 2026Rp2,486.24Rp2,486.24Rp2,451.85Rp2,451.85Rp569.41MRp98.58B
Oct 28, 2026Oct 29, 2026Rp2,478.10Rp2,490.24Rp2,473.70Rp2,486.23Rp362.10MRp98.91B
Oct 27, 2026Oct 28, 2026Rp2,453.91Rp2,478.18Rp2,453.91Rp2,478.10Rp173.93MRp98.36B
Oct 26, 2026Oct 27, 2026Rp2,449.78Rp2,461.50Rp2,443.21Rp2,454.30Rp204.93MRp97.87B
Oct 25, 2026Oct 26, 2026Rp2,463.47Rp2,465.93Rp2,449.78Rp2,449.78Rp398.59MRp98.07B
Oct 24, 2026Oct 25, 2026Rp2,479.38Rp2,479.38Rp2,457.76Rp2,463.03Rp284.26MRp98.52B
Oct 23, 2026Oct 24, 2026Rp2,512.32Rp2,516.31Rp2,477.49Rp2,477.74Rp1.02BRp99.66B
Oct 22, 2026Oct 23, 2026Rp2,548.44Rp2,548.44Rp2,510.08Rp2,512.53Rp2.57BRp100.32B
Oct 21, 2026Oct 22, 2026Rp2,539.75Rp2,549.99Rp2,536.90Rp2,548.44Rp1.62BRp101.50B
Oct 20, 2026Oct 21, 2026Rp2,547.93Rp2,550.84Rp2,533.76Rp2,539.75Rp7.61BRp101.45B
Oct 19, 2026Oct 20, 2026Rp2,539.20Rp2,547.96Rp2,538.57Rp2,547.93Rp2.84BRp101.38B
Oct 18, 2026Oct 19, 2026Rp2,542.86Rp2,543.26Rp2,538.29Rp2,539.12Rp5.09BRp101.35B
Oct 17, 2026Oct 18, 2026Rp2,590.07Rp2,590.07Rp2,530.72Rp2,542.91Rp16.49BRp101.58B
Oct 16, 2026Oct 17, 2026Rp2,555.47Rp2,608.72Rp2,549.07Rp2,590.07Rp8.01BRp102.61B
Oct 15, 2026Oct 16, 2026Rp2,554.71Rp2,558.51Rp2,540.19Rp2,549.87Rp1.23BRp101.73B
Oct 14, 2026Oct 15, 2026Rp2,550.37Rp2,569.30Rp2,550.37Rp2,554.71Rp6.15BRp102.18B
Oct 13, 2026Oct 14, 2026Rp2,546.51Rp2,565.13Rp2,546.43Rp2,556.99Rp4.78BRp101.80B
Oct 12, 2026Oct 13, 2026Rp2,557.71Rp2,561.25Rp2,546.47Rp2,546.47Rp6.16BRp101.93B
Oct 11, 2026Oct 12, 2026Rp2,530.99Rp2,557.88Rp2,530.42Rp2,557.71Rp23.86BRp101.32B
Oct 10, 2026Oct 11, 2026Rp2,525.26Rp2,538.13Rp2,519.96Rp2,538.13Rp7.30BRp100.85B
Oct 9, 2026Oct 10, 2026Rp2,508.66Rp2,526.59Rp2,508.29Rp2,525.30Rp738.92MRp100.52B
Oct 8, 2026Oct 9, 2026Rp2,561.99Rp2,561.99Rp2,507.65Rp2,508.66Rp1.35BRp101.33B
Oct 7, 2026Oct 8, 2026Rp2,609.93Rp2,616.91Rp2,561.99Rp2,561.99Rp4.59BRp102.92B
Oct 6, 2026Oct 7, 2026Rp2,631.14Rp2,632.18Rp2,609.43Rp2,615.66Rp4.49BRp104.65B
Oct 5, 2026Oct 6, 2026Rp2,624.53Rp2,653.51Rp2,623.02Rp2,631.41Rp8.95BRp105.11B
Oct 4, 2026Oct 5, 2026Rp2,544.80Rp2,632.72Rp2,533.45Rp2,624.57Rp3.76BRp102.10B
Oct 3, 2026Oct 4, 2026Rp2,539.03Rp2,546.18Rp2,532.34Rp2,544.79Rp1.42BRp101.44B
Oct 2, 2026Oct 3, 2026Rp2,540.23Rp2,550.15Rp2,537.62Rp2,539.03Rp1.01BRp101.51B
Oct 1, 2026Oct 2, 2026Rp2,538.86Rp2,545.14Rp2,530.96Rp2,540.23Rp1.11BRp101.26B
Sep 30, 2026Oct 1, 2026Rp2,546.32Rp2,549.50Rp2,528.67Rp2,531.62Rp1.23BRp101.39B

Dapatkan ikhtisar lengkap riwayat harga Kryll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kryll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kryll, serta volume trading historis KRL dan kapitalisasi pasar.

Lacak riwayat Kryll secara menyeluruh, mulai dari harga awal Kryll hingga data harga KRL terbaru. Alat riwayat harga KRL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler