logo
Gambar KRL
KRLKryll
Rp2,364.02
-0.73%
1D

Riwayat Harga Kryll (KRL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,359.16Rp2,392.81Rp2,358.79Rp2,372.70Rp1.94BRp94.80B
Sep 17, 2026Sep 18, 2026Rp2,354.32Rp2,409.60Rp2,343.87Rp2,359.01Rp5.06BRp94.28B
Sep 16, 2026Sep 17, 2026Rp2,350.48Rp2,356.65Rp2,341.88Rp2,354.50Rp3.92BRp93.74B
Sep 15, 2026Sep 16, 2026Rp2,380.04Rp2,383.31Rp2,348.87Rp2,350.48Rp4.75BRp94.43B
Sep 14, 2026Sep 15, 2026Rp2,352.68Rp2,411.72Rp2,347.07Rp2,380.04Rp3.97BRp95.16B
Sep 13, 2026Sep 14, 2026Rp2,355.42Rp2,362.98Rp2,352.50Rp2,352.68Rp3.07BRp94.00B
Sep 12, 2026Sep 13, 2026Rp2,350.93Rp2,358.95Rp2,349.04Rp2,355.41Rp3.50BRp93.91B
Sep 11, 2026Sep 12, 2026Rp2,352.24Rp2,369.27Rp2,348.48Rp2,350.91Rp1.90BRp93.91B
Sep 10, 2026Sep 11, 2026Rp2,371.47Rp2,374.09Rp2,352.24Rp2,352.24Rp466.03MRp94.35B
Sep 9, 2026Sep 10, 2026Rp2,369.07Rp2,377.05Rp2,366.80Rp2,371.47Rp360.03MRp94.60B
Sep 8, 2026Sep 9, 2026Rp2,368.39Rp2,376.92Rp2,362.74Rp2,369.26Rp145.08MRp94.53B
Sep 7, 2026Sep 8, 2026Rp2,369.94Rp2,372.50Rp2,361.12Rp2,367.99Rp178.37MRp94.52B
Sep 6, 2026Sep 7, 2026Rp2,373.90Rp2,379.48Rp2,368.30Rp2,369.94Rp161.88MRp94.67B
Sep 5, 2026Sep 6, 2026Rp2,367.14Rp2,376.67Rp2,362.44Rp2,373.90Rp217.59MRp94.58B
Sep 4, 2026Sep 5, 2026Rp2,374.94Rp2,378.97Rp2,362.02Rp2,367.16Rp458.58MRp94.59B
Sep 3, 2026Sep 4, 2026Rp2,356.92Rp2,380.54Rp2,354.43Rp2,374.24Rp349.60MRp94.40B
Sep 2, 2026Sep 3, 2026Rp2,361.69Rp2,366.46Rp2,351.16Rp2,355.60Rp383.27MRp94.12B
Sep 1, 2026Sep 2, 2026Rp2,373.63Rp2,376.86Rp2,357.10Rp2,361.69Rp867.88MRp94.50B
Aug 31, 2026Sep 1, 2026Rp2,335.26Rp2,380.51Rp2,335.26Rp2,373.63Rp682.63MRp93.71B
Aug 30, 2026Aug 31, 2026Rp2,328.38Rp2,359.08Rp2,327.09Rp2,335.26Rp579.94MRp93.47B
Aug 29, 2026Aug 30, 2026Rp2,309.92Rp2,340.45Rp2,305.09Rp2,328.38Rp512.67MRp92.37B
Aug 28, 2026Aug 29, 2026Rp2,329.85Rp2,331.57Rp2,303.59Rp2,309.92Rp968.04MRp92.42B
Aug 27, 2026Aug 28, 2026Rp2,289.25Rp2,331.22Rp2,280.63Rp2,329.85Rp1.06BRp92.14B
Aug 26, 2026Aug 27, 2026Rp2,278.30Rp2,289.40Rp2,274.03Rp2,289.40Rp490.42MRp91.04B
Aug 25, 2026Aug 26, 2026Rp2,320.58Rp2,330.55Rp2,264.15Rp2,278.26Rp1.43BRp91.13B
Aug 24, 2026Aug 25, 2026Rp2,313.61Rp2,333.15Rp2,313.61Rp2,320.58Rp447.16MRp92.83B
Aug 23, 2026Aug 24, 2026Rp2,303.65Rp2,314.22Rp2,295.30Rp2,313.61Rp510.39MRp91.91B
Aug 22, 2026Aug 23, 2026Rp2,359.52Rp2,364.74Rp2,303.28Rp2,303.65Rp1.55BRp93.06B
Aug 21, 2026Aug 22, 2026Rp2,334.38Rp2,364.33Rp2,334.38Rp2,359.52Rp2.34BRp93.65B
Aug 20, 2026Aug 21, 2026Rp2,250.06Rp2,334.99Rp2,248.82Rp2,334.93Rp3.98BRp90.62B
Aug 19, 2026Aug 20, 2026Rp2,169.41Rp2,250.15Rp2,165.91Rp2,249.99Rp543.80MRp87.43B

Dapatkan ikhtisar lengkap riwayat harga Kryll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kryll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kryll, serta volume trading historis KRL dan kapitalisasi pasar.

Lacak riwayat Kryll secara menyeluruh, mulai dari harga awal Kryll hingga data harga KRL terbaru. Alat riwayat harga KRL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler