logo
Gambar KRL
KRLKryll
Rp2,503.45
0.41%
1D

Riwayat Harga Kryll (KRL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2,491.11Rp2,503.81Rp2,485.88Rp2,503.81Rp7.20BRp99.48B
Oct 9, 2026Oct 10, 2026Rp2,474.74Rp2,492.42Rp2,474.37Rp2,491.15Rp728.93MRp99.16B
Oct 8, 2026Oct 9, 2026Rp2,527.35Rp2,527.35Rp2,473.74Rp2,474.74Rp1.33BRp99.96B
Oct 7, 2026Oct 8, 2026Rp2,574.64Rp2,581.52Rp2,527.35Rp2,527.35Rp4.53BRp101.53B
Oct 6, 2026Oct 7, 2026Rp2,595.56Rp2,596.60Rp2,574.14Rp2,580.30Rp4.43BRp103.24B
Oct 5, 2026Oct 6, 2026Rp2,589.05Rp2,617.63Rp2,587.55Rp2,595.84Rp8.83BRp103.69B
Oct 4, 2026Oct 5, 2026Rp2,510.39Rp2,597.12Rp2,499.20Rp2,589.08Rp3.70BRp100.72B
Oct 3, 2026Oct 4, 2026Rp2,504.70Rp2,511.76Rp2,498.10Rp2,510.39Rp1.41BRp100.07B
Oct 2, 2026Oct 3, 2026Rp2,505.89Rp2,515.67Rp2,503.30Rp2,504.70Rp993.52MRp100.14B
Oct 1, 2026Oct 2, 2026Rp2,504.54Rp2,510.73Rp2,496.74Rp2,505.89Rp1.09BRp99.89B
Sep 30, 2026Oct 1, 2026Rp2,511.89Rp2,515.03Rp2,494.48Rp2,497.39Rp1.22BRp100.01B
Sep 29, 2026Sep 30, 2026Rp2,511.20Rp2,527.19Rp2,504.07Rp2,508.51Rp3.40BRp100.14B
Sep 28, 2026Sep 29, 2026Rp2,541.14Rp2,547.53Rp2,506.66Rp2,511.20Rp3.77BRp100.68B
Sep 27, 2026Sep 28, 2026Rp2,534.40Rp2,565.59Rp2,512.59Rp2,541.14Rp4.76BRp101.51B
Sep 26, 2026Sep 27, 2026Rp2,514.75Rp2,542.28Rp2,514.11Rp2,538.48Rp1.70BRp100.99B
Sep 25, 2026Sep 26, 2026Rp2,507.27Rp2,523.56Rp2,507.27Rp2,519.47Rp976.44MRp100.35B
Sep 24, 2026Sep 25, 2026Rp2,487.61Rp2,512.21Rp2,472.89Rp2,507.36Rp932.12MRp99.42B
Sep 23, 2026Sep 24, 2026Rp2,472.86Rp2,556.81Rp2,472.86Rp2,487.74Rp1.41BRp100.18B
Sep 22, 2026Sep 23, 2026Rp2,468.13Rp2,478.83Rp2,466.47Rp2,473.21Rp1.03BRp98.62B
Sep 21, 2026Sep 22, 2026Rp2,408.41Rp2,477.56Rp2,397.09Rp2,470.99Rp1.13BRp97.31B
Sep 20, 2026Sep 21, 2026Rp2,394.54Rp2,408.41Rp2,392.32Rp2,408.41Rp680.99MRp95.83B
Sep 19, 2026Sep 20, 2026Rp2,391.44Rp2,399.68Rp2,381.44Rp2,399.68Rp829.29MRp95.40B
Sep 18, 2026Sep 19, 2026Rp2,377.79Rp2,411.70Rp2,377.41Rp2,391.43Rp1.96BRp95.54B
Sep 17, 2026Sep 18, 2026Rp2,372.91Rp2,428.62Rp2,362.37Rp2,377.63Rp5.10BRp95.03B
Sep 16, 2026Sep 17, 2026Rp2,369.04Rp2,375.25Rp2,360.37Rp2,373.09Rp3.95BRp94.48B
Sep 15, 2026Sep 16, 2026Rp2,398.83Rp2,402.12Rp2,367.42Rp2,369.04Rp4.79BRp95.17B
Sep 14, 2026Sep 15, 2026Rp2,371.25Rp2,430.76Rp2,365.60Rp2,398.83Rp4.01BRp95.91B
Sep 13, 2026Sep 14, 2026Rp2,374.01Rp2,381.64Rp2,371.07Rp2,371.25Rp3.10BRp94.75B
Sep 12, 2026Sep 13, 2026Rp2,369.49Rp2,377.57Rp2,367.58Rp2,374.01Rp3.52BRp94.65B
Sep 11, 2026Sep 12, 2026Rp2,370.81Rp2,387.98Rp2,367.02Rp2,369.47Rp1.91BRp94.65B

Dapatkan ikhtisar lengkap riwayat harga Kryll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kryll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kryll, serta volume trading historis KRL dan kapitalisasi pasar.

Lacak riwayat Kryll secara menyeluruh, mulai dari harga awal Kryll hingga data harga KRL terbaru. Alat riwayat harga KRL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler