logo
Gambar KRL
KRLKryll
Rp2,376.27
0.67%
1D

Riwayat Harga Kryll (KRL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp2,354.99Rp2,410.28Rp2,344.53Rp2,359.67Rp5.06BRp94.31B
Sep 16, 2026Sep 17, 2026Rp2,351.14Rp2,357.32Rp2,342.54Rp2,355.16Rp3.92BRp93.77B
Sep 15, 2026Sep 16, 2026Rp2,380.71Rp2,383.98Rp2,349.54Rp2,351.14Rp4.75BRp94.45B
Sep 14, 2026Sep 15, 2026Rp2,353.34Rp2,412.40Rp2,347.73Rp2,380.71Rp3.98BRp95.19B
Sep 13, 2026Sep 14, 2026Rp2,356.08Rp2,363.65Rp2,353.17Rp2,353.34Rp3.07BRp94.03B
Sep 12, 2026Sep 13, 2026Rp2,351.59Rp2,359.62Rp2,349.70Rp2,356.08Rp3.50BRp93.94B
Sep 11, 2026Sep 12, 2026Rp2,352.91Rp2,369.94Rp2,349.15Rp2,351.57Rp1.90BRp93.93B
Sep 10, 2026Sep 11, 2026Rp2,372.14Rp2,374.76Rp2,352.91Rp2,352.91Rp466.17MRp94.38B
Sep 9, 2026Sep 10, 2026Rp2,369.74Rp2,377.72Rp2,367.47Rp2,372.14Rp360.13MRp94.62B
Sep 8, 2026Sep 9, 2026Rp2,369.06Rp2,377.59Rp2,363.41Rp2,369.93Rp145.12MRp94.55B
Sep 7, 2026Sep 8, 2026Rp2,370.61Rp2,373.17Rp2,361.78Rp2,368.66Rp178.42MRp94.54B
Sep 6, 2026Sep 7, 2026Rp2,374.57Rp2,380.15Rp2,368.97Rp2,370.61Rp161.92MRp94.70B
Sep 5, 2026Sep 6, 2026Rp2,367.81Rp2,377.34Rp2,363.11Rp2,374.57Rp217.65MRp94.61B
Sep 4, 2026Sep 5, 2026Rp2,375.61Rp2,379.64Rp2,362.68Rp2,367.83Rp458.71MRp94.62B
Sep 3, 2026Sep 4, 2026Rp2,357.58Rp2,381.21Rp2,355.10Rp2,374.91Rp349.70MRp94.42B
Sep 2, 2026Sep 3, 2026Rp2,362.36Rp2,367.12Rp2,351.82Rp2,356.27Rp383.38MRp94.15B
Sep 1, 2026Sep 2, 2026Rp2,374.30Rp2,377.53Rp2,357.76Rp2,362.36Rp868.12MRp94.52B
Aug 31, 2026Sep 1, 2026Rp2,335.92Rp2,381.19Rp2,335.92Rp2,374.30Rp682.82MRp93.73B
Aug 30, 2026Aug 31, 2026Rp2,329.04Rp2,359.75Rp2,327.74Rp2,335.92Rp580.11MRp93.49B
Aug 29, 2026Aug 30, 2026Rp2,310.58Rp2,341.11Rp2,305.73Rp2,329.03Rp512.82MRp92.39B
Aug 28, 2026Aug 29, 2026Rp2,330.51Rp2,332.22Rp2,304.24Rp2,310.58Rp968.31MRp92.44B
Aug 27, 2026Aug 28, 2026Rp2,289.90Rp2,331.88Rp2,281.28Rp2,330.51Rp1.06BRp92.16B
Aug 26, 2026Aug 27, 2026Rp2,278.94Rp2,290.05Rp2,274.67Rp2,290.05Rp490.56MRp91.07B
Aug 25, 2026Aug 26, 2026Rp2,321.24Rp2,331.21Rp2,264.79Rp2,278.90Rp1.43BRp91.16B
Aug 24, 2026Aug 25, 2026Rp2,314.26Rp2,333.81Rp2,314.26Rp2,321.24Rp447.29MRp92.86B
Aug 23, 2026Aug 24, 2026Rp2,304.30Rp2,314.87Rp2,295.95Rp2,314.26Rp510.53MRp91.94B
Aug 22, 2026Aug 23, 2026Rp2,360.19Rp2,365.40Rp2,303.93Rp2,304.30Rp1.55BRp93.09B
Aug 21, 2026Aug 22, 2026Rp2,335.04Rp2,364.99Rp2,335.04Rp2,360.19Rp2.34BRp93.67B
Aug 20, 2026Aug 21, 2026Rp2,250.69Rp2,335.65Rp2,249.45Rp2,335.59Rp3.98BRp90.65B
Aug 19, 2026Aug 20, 2026Rp2,170.02Rp2,250.78Rp2,166.52Rp2,250.62Rp543.95MRp87.46B
Aug 18, 2026Aug 19, 2026Rp2,171.12Rp2,175.50Rp2,166.74Rp2,170.02Rp131.45MRp86.57B

Dapatkan ikhtisar lengkap riwayat harga Kryll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kryll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kryll, serta volume trading historis KRL dan kapitalisasi pasar.

Lacak riwayat Kryll secara menyeluruh, mulai dari harga awal Kryll hingga data harga KRL terbaru. Alat riwayat harga KRL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler