logo
Gambar KROM
KROMKromatika.Finance
Rp79.63
-4.66%
1D

Riwayat Harga Kromatika.Finance (KROM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp82.69Rp84.06Rp80.42Rp82.10Rp549,588Rp6.58B
Oct 15, 2026Oct 16, 2026Rp83.08Rp83.77Rp80.08Rp82.72Rp3.89MRp6.58B
Oct 14, 2026Oct 15, 2026Rp87.88Rp88.99Rp81.11Rp83.08Rp4.36MRp6.76B
Oct 13, 2026Oct 14, 2026Rp82.73Rp93.30Rp81.05Rp87.88Rp917,441Rp7.06B
Oct 12, 2026Oct 13, 2026Rp90.58Rp90.67Rp82.71Rp82.88Rp203,922Rp6.99B
Oct 11, 2026Oct 12, 2026Rp88.07Rp91.18Rp87.57Rp90.56Rp601,667Rp7.17B
Oct 10, 2026Oct 11, 2026Rp90.42Rp94.66Rp84.66Rp88.07Rp1.92MRp7.05B
Oct 9, 2026Oct 10, 2026Rp85.22Rp90.44Rp84.90Rp90.42Rp331,824Rp6.99B
Oct 8, 2026Oct 9, 2026Rp87.63Rp87.68Rp81.39Rp85.22Rp420,364Rp6.89B
Oct 7, 2026Oct 8, 2026Rp91.22Rp91.22Rp84.47Rp87.57Rp819,910Rp6.97B
Oct 6, 2026Oct 7, 2026Rp94.39Rp94.60Rp89.37Rp91.22Rp343,141Rp7.34B
Oct 5, 2026Oct 6, 2026Rp93.72Rp95.47Rp91.39Rp94.39Rp196,076Rp7.50B
Oct 4, 2026Oct 5, 2026Rp94.20Rp94.31Rp91.85Rp93.72Rp2.35MRp7.42B
Oct 3, 2026Oct 4, 2026Rp91.29Rp94.84Rp91.29Rp94.19Rp2.51MRp7.48B
Oct 2, 2026Oct 3, 2026Rp87.48Rp97.55Rp87.44Rp91.23Rp5.74MRp7.48B
Oct 1, 2026Oct 2, 2026Rp85.96Rp89.47Rp85.16Rp87.48Rp363,750Rp7.00B
Sep 30, 2026Oct 1, 2026Rp87.87Rp90.47Rp85.90Rp86.08Rp455,536Rp7.11B
Sep 29, 2026Sep 30, 2026Rp89.18Rp92.35Rp87.24Rp87.80Rp1.52MRp7.14B
Sep 28, 2026Sep 29, 2026Rp91.75Rp92.10Rp88.13Rp89.18Rp1.53MRp7.21B
Sep 27, 2026Sep 28, 2026Rp91.12Rp92.52Rp89.82Rp91.75Rp1.20MRp7.33B
Sep 26, 2026Sep 27, 2026Rp92.44Rp92.92Rp90.08Rp91.12Rp3.29MRp7.35B
Sep 25, 2026Sep 26, 2026Rp90.99Rp92.65Rp90.06Rp92.42Rp6.31MRp7.34B
Sep 24, 2026Sep 25, 2026Rp86.20Rp92.49Rp86.19Rp91.00Rp3.29MRp7.21B
Sep 23, 2026Sep 24, 2026Rp94.37Rp96.01Rp83.69Rp86.07Rp1.30MRp7.29B
Sep 22, 2026Sep 23, 2026Rp92.63Rp95.72Rp89.61Rp94.37Rp730,926Rp7.40B
Sep 21, 2026Sep 22, 2026Rp89.12Rp93.28Rp87.08Rp92.53Rp5.78MRp7.29B
Sep 20, 2026Sep 21, 2026Rp86.54Rp91.68Rp85.13Rp89.12Rp1.67MRp7.01B
Sep 19, 2026Sep 20, 2026Rp88.49Rp91.77Rp85.16Rp86.54Rp2.74MRp7.03B
Sep 18, 2026Sep 19, 2026Rp81.37Rp90.58Rp80.18Rp88.71Rp1.87MRp6.74B
Sep 17, 2026Sep 18, 2026Rp79.78Rp81.99Rp78.15Rp81.37Rp366,105Rp6.44B

Dapatkan ikhtisar lengkap riwayat harga Kromatika.Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kromatika.Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kromatika.Finance, serta volume trading historis KROM dan kapitalisasi pasar.

Lacak riwayat Kromatika.Finance secara menyeluruh, mulai dari harga awal Kromatika.Finance hingga data harga KROM terbaru. Alat riwayat harga KROM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler