Gambar KMD
KMDKomodo
Rp57.68
-0.19%
1D

Riwayat Harga Komodo (KMD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp57.68Rp57.87Rp57.67Rp57.86Rp279.25MRp7.86B
Oct 31, 2026Nov 1, 2026Rp57.86Rp57.87Rp57.68Rp57.68Rp300.32MRp7.85B
Oct 30, 2026Oct 31, 2026Rp69.14Rp69.50Rp57.64Rp57.86Rp305.69MRp8.24B
Oct 29, 2026Oct 30, 2026Rp70.77Rp81.88Rp69.31Rp69.31Rp347.71MRp10.64B
Oct 28, 2026Oct 29, 2026Rp57.86Rp70.81Rp57.66Rp70.58Rp295.86MRp8.01B
Oct 27, 2026Oct 28, 2026Rp57.84Rp57.87Rp57.65Rp57.86Rp293.45MRp7.85B
Oct 26, 2026Oct 27, 2026Rp57.68Rp57.86Rp57.65Rp57.65Rp301.24MRp7.85B
Oct 25, 2026Oct 26, 2026Rp58.02Rp58.02Rp57.67Rp57.86Rp296.21MRp7.86B
Oct 24, 2026Oct 25, 2026Rp57.80Rp58.15Rp57.80Rp57.84Rp301.08MRp7.89B
Oct 23, 2026Oct 24, 2026Rp57.76Rp58.01Rp57.67Rp57.98Rp295.63MRp7.86B
Oct 22, 2026Oct 23, 2026Rp57.95Rp57.97Rp57.75Rp57.76Rp300.39MRp7.87B
Oct 21, 2026Oct 22, 2026Rp82.00Rp82.00Rp57.77Rp57.77Rp295.88MRp7.89B
Oct 20, 2026Oct 21, 2026Rp89.53Rp89.53Rp80.87Rp82.03Rp380.04MRp11.26B
Oct 19, 2026Oct 20, 2026Rp62.19Rp89.61Rp60.33Rp89.13Rp322.78MRp9.11B
Oct 18, 2026Oct 19, 2026Rp57.88Rp62.19Rp56.04Rp61.65Rp294.40MRp7.99B
Oct 17, 2026Oct 18, 2026Rp56.95Rp58.08Rp56.03Rp57.17Rp297.89MRp7.80B
Oct 16, 2026Oct 17, 2026Rp56.41Rp56.96Rp56.03Rp56.04Rp293.78MRp7.68B
Oct 15, 2026Oct 16, 2026Rp56.97Rp56.99Rp56.05Rp56.23Rp301.17MRp7.68B
Oct 14, 2026Oct 15, 2026Rp56.47Rp57.01Rp56.05Rp56.97Rp309.09MRp7.69B
Oct 13, 2026Oct 14, 2026Rp56.95Rp57.02Rp56.05Rp56.11Rp299.68MRp7.69B
Oct 12, 2026Oct 13, 2026Rp56.96Rp56.97Rp56.04Rp56.95Rp289.21MRp7.72B
Oct 11, 2026Oct 12, 2026Rp56.61Rp57.33Rp56.60Rp56.96Rp294.15MRp7.72B
Oct 10, 2026Oct 11, 2026Rp56.61Rp56.61Rp56.60Rp56.61Rp293.83MRp7.70B
Oct 9, 2026Oct 10, 2026Rp57.35Rp57.36Rp56.61Rp56.61Rp298.14MRp7.76B
Oct 8, 2026Oct 9, 2026Rp57.77Rp57.79Rp56.63Rp57.35Rp299.66MRp7.75B
Oct 7, 2026Oct 8, 2026Rp58.71Rp58.75Rp57.04Rp57.05Rp296.49MRp7.87B
Oct 6, 2026Oct 7, 2026Rp52.33Rp59.07Rp51.20Rp58.53Rp305.84MRp7.37B
Oct 5, 2026Oct 6, 2026Rp51.13Rp54.06Rp51.13Rp52.52Rp166.71MRp7.22B
Oct 4, 2026Oct 5, 2026Rp50.84Rp51.13Rp50.84Rp51.13Rp253.13MRp6.91B
Oct 3, 2026Oct 4, 2026Rp51.93Rp51.93Rp50.66Rp50.84Rp298.05MRp6.92B
Oct 2, 2026Oct 3, 2026Rp52.53Rp52.54Rp51.75Rp51.93Rp314.05MRp7.08B

Dapatkan ikhtisar lengkap riwayat harga Komodo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Komodo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Komodo, serta volume trading historis KMD dan kapitalisasi pasar.

Lacak riwayat Komodo secara menyeluruh, mulai dari harga awal Komodo hingga data harga KMD terbaru. Alat riwayat harga KMD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler