Gambar KMD
KMDKomodo
Rp69.85
0.47%
1D

Riwayat Harga Komodo (KMD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp70.01Rp70.04Rp69.47Rp69.86Rp301.90MRp9.48B
Sep 17, 2026Sep 18, 2026Rp69.82Rp70.02Rp69.46Rp69.84Rp291.96MRp9.48B
Sep 16, 2026Sep 17, 2026Rp71.30Rp71.48Rp69.45Rp69.82Rp291.54MRp9.54B
Sep 15, 2026Sep 16, 2026Rp71.26Rp71.61Rp71.10Rp71.12Rp295.46MRp9.70B
Sep 14, 2026Sep 15, 2026Rp72.54Rp72.54Rp71.10Rp71.61Rp292.72MRp9.77B
Sep 13, 2026Sep 14, 2026Rp76.07Rp76.08Rp72.33Rp72.36Rp291.84MRp9.98B
Sep 12, 2026Sep 13, 2026Rp77.03Rp78.00Rp76.04Rp76.06Rp300.50MRp10.40B
Sep 11, 2026Sep 12, 2026Rp77.18Rp77.35Rp77.01Rp77.21Rp251.24MRp10.49B
Sep 10, 2026Sep 11, 2026Rp76.72Rp77.51Rp76.71Rp77.36Rp133.25MRp10.47B
Sep 9, 2026Sep 10, 2026Rp76.97Rp77.24Rp76.70Rp76.72Rp288.17MRp10.47B
Sep 8, 2026Sep 9, 2026Rp77.69Rp78.75Rp76.96Rp77.15Rp297.92MRp10.55B
Sep 7, 2026Sep 8, 2026Rp77.69Rp77.70Rp77.66Rp77.69Rp288.12MRp10.56B
Sep 6, 2026Sep 7, 2026Rp77.33Rp77.69Rp76.97Rp77.69Rp284.28MRp10.55B
Sep 5, 2026Sep 6, 2026Rp80.36Rp80.54Rp76.96Rp77.15Rp299.24MRp10.65B
Sep 4, 2026Sep 5, 2026Rp80.34Rp80.54Rp80.32Rp80.36Rp290.50MRp10.93B
Sep 3, 2026Sep 4, 2026Rp80.66Rp81.02Rp80.29Rp80.34Rp292.06MRp10.94B
Sep 2, 2026Sep 3, 2026Rp86.05Rp86.10Rp79.59Rp80.31Rp327.53MRp11.40B
Sep 1, 2026Sep 2, 2026Rp50.35Rp86.06Rp50.35Rp86.05Rp337.48MRp9.63B
Aug 31, 2026Sep 1, 2026Rp53.37Rp53.38Rp50.35Rp51.06Rp289.95MRp7.16B
Aug 30, 2026Aug 31, 2026Rp49.37Rp53.38Rp49.37Rp53.37Rp292.08MRp7.14B
Aug 29, 2026Aug 30, 2026Rp49.49Rp49.55Rp49.31Rp49.37Rp294.10MRp6.72B
Aug 28, 2026Aug 29, 2026Rp48.95Rp49.89Rp48.30Rp49.49Rp318.73MRp6.66B
Aug 27, 2026Aug 28, 2026Rp54.87Rp55.17Rp48.12Rp48.42Rp289.65MRp7.17B
Aug 26, 2026Aug 27, 2026Rp54.54Rp55.32Rp54.50Rp54.87Rp285.04MRp7.45B
Aug 25, 2026Aug 26, 2026Rp53.03Rp54.54Rp53.01Rp54.54Rp288.62MRp7.29B
Aug 24, 2026Aug 25, 2026Rp52.68Rp53.22Rp52.50Rp53.21Rp291.07MRp7.20B
Aug 23, 2026Aug 24, 2026Rp72.41Rp72.64Rp51.78Rp52.68Rp326.20MRp7.93B
Aug 22, 2026Aug 23, 2026Rp51.44Rp72.66Rp51.08Rp72.54Rp374.39MRp9.03B
Aug 21, 2026Aug 22, 2026Rp69.80Rp73.36Rp51.08Rp51.09Rp402.16MRp9.44B
Aug 20, 2026Aug 21, 2026Rp48.03Rp69.92Rp47.67Rp69.56Rp298.01MRp6.98B
Aug 19, 2026Aug 20, 2026Rp50.95Rp51.09Rp47.68Rp48.03Rp291.35MRp6.77B

Dapatkan ikhtisar lengkap riwayat harga Komodo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Komodo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Komodo, serta volume trading historis KMD dan kapitalisasi pasar.

Lacak riwayat Komodo secara menyeluruh, mulai dari harga awal Komodo hingga data harga KMD terbaru. Alat riwayat harga KMD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler