Gambar KMD
KMDKomodo
Rp55.79
0.12%
1D

Riwayat Harga Komodo (KMD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp55.80Rp56.51Rp55.78Rp56.14Rp289.92MRp7.61B
Oct 10, 2026Oct 11, 2026Rp55.80Rp55.80Rp55.79Rp55.80Rp289.61MRp7.59B
Oct 9, 2026Oct 10, 2026Rp56.53Rp56.53Rp55.80Rp55.80Rp293.85MRp7.65B
Oct 8, 2026Oct 9, 2026Rp56.94Rp56.96Rp55.81Rp56.53Rp295.35MRp7.64B
Oct 7, 2026Oct 8, 2026Rp57.86Rp57.91Rp56.22Rp56.23Rp292.23MRp7.76B
Oct 6, 2026Oct 7, 2026Rp51.58Rp58.22Rp50.46Rp57.68Rp301.44MRp7.27B
Oct 5, 2026Oct 6, 2026Rp50.40Rp53.28Rp50.40Rp51.76Rp164.31MRp7.11B
Oct 4, 2026Oct 5, 2026Rp50.11Rp50.39Rp50.11Rp50.39Rp249.49MRp6.81B
Oct 3, 2026Oct 4, 2026Rp51.18Rp51.18Rp49.93Rp50.11Rp293.77MRp6.82B
Oct 2, 2026Oct 3, 2026Rp51.77Rp51.79Rp51.00Rp51.18Rp309.54MRp6.98B
Oct 1, 2026Oct 2, 2026Rp51.80Rp51.80Rp51.15Rp51.42Rp314.70MRp7.00B
Sep 30, 2026Oct 1, 2026Rp51.43Rp51.99Rp51.09Rp51.80Rp305.18MRp7.01B
Sep 29, 2026Sep 30, 2026Rp53.82Rp54.16Rp51.35Rp51.43Rp295.12MRp7.21B
Sep 28, 2026Sep 29, 2026Rp54.08Rp62.75Rp52.76Rp54.00Rp271.05MRp7.35B
Sep 27, 2026Sep 28, 2026Rp70.44Rp70.45Rp49.43Rp54.08Rp293.80MRp9.08B
Sep 26, 2026Sep 27, 2026Rp70.33Rp70.45Rp69.79Rp70.27Rp287.03MRp9.53B
Sep 25, 2026Sep 26, 2026Rp70.39Rp70.39Rp69.78Rp69.97Rp296.84MRp9.53B
Sep 24, 2026Sep 25, 2026Rp69.92Rp70.76Rp69.85Rp69.86Rp290.58MRp9.54B
Sep 23, 2026Sep 24, 2026Rp70.52Rp70.82Rp69.78Rp70.28Rp292.98MRp9.55B
Sep 22, 2026Sep 23, 2026Rp70.13Rp71.20Rp69.61Rp70.70Rp296.68MRp9.56B
Sep 21, 2026Sep 22, 2026Rp70.95Rp71.23Rp70.06Rp70.31Rp296.42MRp9.61B
Sep 20, 2026Sep 21, 2026Rp70.50Rp71.14Rp70.14Rp71.13Rp292.01MRp9.62B
Sep 19, 2026Sep 20, 2026Rp70.33Rp70.69Rp70.14Rp70.14Rp293.92MRp9.58B
Sep 18, 2026Sep 19, 2026Rp70.66Rp70.69Rp70.12Rp70.51Rp304.71MRp9.57B
Sep 17, 2026Sep 18, 2026Rp70.47Rp70.67Rp70.10Rp70.49Rp294.68MRp9.57B
Sep 16, 2026Sep 17, 2026Rp71.96Rp72.14Rp70.09Rp70.47Rp294.25MRp9.63B
Sep 15, 2026Sep 16, 2026Rp71.92Rp72.28Rp71.76Rp71.78Rp298.21MRp9.79B
Sep 14, 2026Sep 15, 2026Rp73.21Rp73.21Rp71.76Rp72.27Rp295.44MRp9.86B
Sep 13, 2026Sep 14, 2026Rp76.78Rp76.79Rp73.00Rp73.03Rp294.55MRp10.07B
Sep 12, 2026Sep 13, 2026Rp77.75Rp78.72Rp76.75Rp76.77Rp303.30MRp10.50B

Dapatkan ikhtisar lengkap riwayat harga Komodo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Komodo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Komodo, serta volume trading historis KMD dan kapitalisasi pasar.

Lacak riwayat Komodo secara menyeluruh, mulai dari harga awal Komodo hingga data harga KMD terbaru. Alat riwayat harga KMD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler