Gambar KOM
KOMKommunitas
Rp8.04
-1.93%
1D

Riwayat Harga Kommunitas (KOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp8.21Rp8.26Rp8.13Rp8.14Rp844.54MRp10.64B
Oct 5, 2026Oct 6, 2026Rp8.26Rp8.29Rp8.14Rp8.21Rp843.80MRp10.67B
Oct 4, 2026Oct 5, 2026Rp8.10Rp8.27Rp8.10Rp8.26Rp849.19MRp10.58B
Oct 3, 2026Oct 4, 2026Rp8.08Rp8.13Rp8.07Rp8.10Rp844.67MRp10.51B
Oct 2, 2026Oct 3, 2026Rp8.07Rp8.24Rp8.03Rp8.08Rp797.94MRp10.55B
Oct 1, 2026Oct 2, 2026Rp7.95Rp8.10Rp7.92Rp8.07Rp834.08MRp10.38B
Sep 30, 2026Oct 1, 2026Rp8.68Rp8.87Rp7.95Rp7.95Rp836.21MRp10.96B
Sep 29, 2026Sep 30, 2026Rp8.67Rp8.77Rp8.60Rp8.69Rp885.82MRp11.27B
Sep 28, 2026Sep 29, 2026Rp8.77Rp8.82Rp8.58Rp8.67Rp873.18MRp11.25B
Sep 27, 2026Sep 28, 2026Rp8.77Rp8.84Rp8.74Rp8.77Rp885.43MRp11.41B
Sep 26, 2026Sep 27, 2026Rp8.73Rp9.13Rp8.71Rp8.77Rp886.08MRp11.34B
Sep 25, 2026Sep 26, 2026Rp8.76Rp8.84Rp8.67Rp8.73Rp928.05MRp11.35B
Sep 24, 2026Sep 25, 2026Rp8.64Rp8.79Rp8.62Rp8.76Rp401.00MRp11.29B
Sep 23, 2026Sep 24, 2026Rp8.80Rp8.81Rp8.64Rp8.64Rp1.96MRp11.34B
Sep 22, 2026Sep 23, 2026Rp8.56Rp9.26Rp8.35Rp8.81Rp6.56MRp11.34B
Sep 21, 2026Sep 22, 2026Rp7.97Rp8.56Rp7.97Rp8.56Rp3.48MRp10.72B
Sep 20, 2026Sep 21, 2026Rp8.14Rp8.14Rp7.96Rp7.97Rp516,687Rp10.36B
Sep 19, 2026Sep 20, 2026Rp7.96Rp8.14Rp7.96Rp8.14Rp2.27MRp10.40B
Sep 18, 2026Sep 19, 2026Rp7.64Rp8.22Rp7.64Rp7.96Rp3.44MRp10.15B
Sep 17, 2026Sep 18, 2026Rp7.87Rp7.87Rp7.65Rp7.65Rp146.85MRp10.01B
Sep 16, 2026Sep 17, 2026Rp9.17Rp11.97Rp7.40Rp7.87Rp517.07MRp10.53B
Sep 15, 2026Sep 16, 2026Rp8.41Rp12.97Rp8.23Rp9.17Rp913.29MRp12.35B
Sep 14, 2026Sep 15, 2026Rp8.05Rp8.90Rp8.05Rp8.41Rp45.90MRp10.61B
Sep 13, 2026Sep 14, 2026Rp7.71Rp8.94Rp7.59Rp8.05Rp1.30BRp10.23B
Sep 12, 2026Sep 13, 2026Rp5.93Rp11.91Rp5.88Rp7.71Rp462.48MRp8.79B
Sep 11, 2026Sep 12, 2026Rp6.13Rp8.34Rp5.36Rp5.93Rp919.51MRp7.63B
Sep 10, 2026Sep 11, 2026Rp5.34Rp13.22Rp4.47Rp5.44Rp33.25MRp6.96B
Sep 9, 2026Sep 10, 2026Rp5.26Rp5.34Rp5.26Rp5.34Rp796,872Rp6.86B
Sep 8, 2026Sep 9, 2026Rp4.87Rp5.33Rp4.87Rp5.26Rp3.17MRp6.73B
Sep 7, 2026Sep 8, 2026Rp4.78Rp5.02Rp4.62Rp4.87Rp20.76MRp6.28B

Dapatkan ikhtisar lengkap riwayat harga Kommunitas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kommunitas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kommunitas, serta volume trading historis KOM dan kapitalisasi pasar.

Lacak riwayat Kommunitas secara menyeluruh, mulai dari harga awal Kommunitas hingga data harga KOM terbaru. Alat riwayat harga KOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler