logo
Gambar KOM
KOMKommunitas
Rp7.44
-0.01%
1D

Riwayat Harga Kommunitas (KOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp7.46Rp7.56Rp7.40Rp7.46Rp847.77MRp9.69B
Oct 25, 2026Oct 26, 2026Rp7.55Rp7.56Rp7.44Rp7.46Rp853.36MRp9.75B
Oct 24, 2026Oct 25, 2026Rp7.56Rp7.56Rp7.41Rp7.55Rp850.88MRp9.75B
Oct 23, 2026Oct 24, 2026Rp7.58Rp7.63Rp7.50Rp7.56Rp852.96MRp9.86B
Oct 22, 2026Oct 23, 2026Rp7.85Rp7.87Rp7.55Rp7.58Rp831.57MRp9.94B
Oct 21, 2026Oct 22, 2026Rp7.86Rp8.02Rp7.82Rp7.86Rp862.23MRp10.25B
Oct 20, 2026Oct 21, 2026Rp7.74Rp7.86Rp7.67Rp7.86Rp829.15MRp10.07B
Oct 19, 2026Oct 20, 2026Rp7.77Rp7.87Rp7.72Rp7.74Rp830.13MRp10.11B
Oct 18, 2026Oct 19, 2026Rp7.72Rp7.79Rp7.66Rp7.77Rp849.98MRp10.04B
Oct 17, 2026Oct 18, 2026Rp7.73Rp7.74Rp7.67Rp7.71Rp849.17MRp10.03B
Oct 16, 2026Oct 17, 2026Rp7.81Rp7.85Rp7.66Rp7.73Rp847.41MRp10.10B
Oct 15, 2026Oct 16, 2026Rp7.75Rp7.84Rp7.61Rp7.81Rp840.46MRp10.07B
Oct 14, 2026Oct 15, 2026Rp7.89Rp7.96Rp7.73Rp7.75Rp840.88MRp10.19B
Oct 13, 2026Oct 14, 2026Rp7.75Rp7.97Rp7.71Rp7.89Rp858.98MRp10.25B
Oct 12, 2026Oct 13, 2026Rp8.05Rp8.09Rp7.75Rp7.75Rp849.89MRp10.35B
Oct 11, 2026Oct 12, 2026Rp8.05Rp8.09Rp8.01Rp8.04Rp849.20MRp10.46B
Oct 10, 2026Oct 11, 2026Rp8.02Rp8.07Rp8.01Rp8.06Rp858.19MRp10.44B
Oct 9, 2026Oct 10, 2026Rp7.95Rp8.11Rp7.95Rp8.02Rp859.76MRp10.41B
Oct 8, 2026Oct 9, 2026Rp8.06Rp8.08Rp7.84Rp7.95Rp848.53MRp10.38B
Oct 7, 2026Oct 8, 2026Rp8.27Rp8.27Rp8.03Rp8.08Rp843.73MRp10.54B
Oct 6, 2026Oct 7, 2026Rp8.34Rp8.39Rp8.26Rp8.27Rp857.44MRp10.80B
Oct 5, 2026Oct 6, 2026Rp8.38Rp8.42Rp8.27Rp8.33Rp856.69MRp10.84B
Oct 4, 2026Oct 5, 2026Rp8.23Rp8.40Rp8.22Rp8.38Rp862.16MRp10.74B
Oct 3, 2026Oct 4, 2026Rp8.20Rp8.25Rp8.19Rp8.23Rp857.57MRp10.67B
Oct 2, 2026Oct 3, 2026Rp8.19Rp8.36Rp8.15Rp8.20Rp810.13MRp10.71B
Oct 1, 2026Oct 2, 2026Rp8.07Rp8.22Rp8.04Rp8.19Rp846.82MRp10.54B
Sep 30, 2026Oct 1, 2026Rp8.82Rp9.00Rp8.07Rp8.07Rp848.98MRp11.13B
Sep 29, 2026Sep 30, 2026Rp8.80Rp8.90Rp8.73Rp8.82Rp899.35MRp11.44B
Sep 28, 2026Sep 29, 2026Rp8.90Rp8.96Rp8.71Rp8.80Rp886.52MRp11.42B
Sep 27, 2026Sep 28, 2026Rp8.90Rp8.97Rp8.87Rp8.90Rp898.95MRp11.58B

Dapatkan ikhtisar lengkap riwayat harga Kommunitas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kommunitas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kommunitas, serta volume trading historis KOM dan kapitalisasi pasar.

Lacak riwayat Kommunitas secara menyeluruh, mulai dari harga awal Kommunitas hingga data harga KOM terbaru. Alat riwayat harga KOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler