Gambar KOM
KOMKommunitas
Rp8.30
3.79%
1D

Riwayat Harga Kommunitas (KOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp7.94Rp8.78Rp7.94Rp8.30Rp45.28MRp10.47B
Sep 13, 2026Sep 14, 2026Rp7.60Rp8.82Rp7.48Rp7.94Rp1.28BRp10.09B
Sep 12, 2026Sep 13, 2026Rp5.85Rp11.75Rp5.80Rp7.60Rp456.22MRp8.67B
Sep 11, 2026Sep 12, 2026Rp6.05Rp8.23Rp5.29Rp5.85Rp907.06MRp7.53B
Sep 10, 2026Sep 11, 2026Rp5.27Rp13.05Rp4.41Rp5.37Rp32.80MRp6.87B
Sep 9, 2026Sep 10, 2026Rp5.19Rp5.27Rp5.19Rp5.27Rp786,082Rp6.77B
Sep 8, 2026Sep 9, 2026Rp4.80Rp5.25Rp4.80Rp5.19Rp3.13MRp6.64B
Sep 7, 2026Sep 8, 2026Rp4.71Rp4.95Rp4.56Rp4.80Rp20.47MRp6.20B
Sep 6, 2026Sep 7, 2026Rp6.53Rp6.78Rp4.69Rp4.71Rp19.73MRp7.65B
Sep 5, 2026Sep 6, 2026Rp6.12Rp7.74Rp5.99Rp6.53Rp22.02MRp9.00B
Sep 4, 2026Sep 5, 2026Rp7.28Rp7.44Rp6.12Rp6.12Rp12.40MRp9.30B
Sep 3, 2026Sep 4, 2026Rp8.81Rp8.93Rp7.28Rp7.28Rp5.36MRp10.96B
Sep 2, 2026Sep 3, 2026Rp11.03Rp11.03Rp8.84Rp8.84Rp6.90MRp13.70B
Sep 1, 2026Sep 2, 2026Rp10.84Rp11.03Rp10.71Rp11.03Rp20.35MRp14.12B
Aug 31, 2026Sep 1, 2026Rp10.85Rp10.85Rp10.75Rp10.84Rp11.66MRp14.04B
Aug 30, 2026Aug 31, 2026Rp10.93Rp10.93Rp10.85Rp10.85Rp9.95MRp14.14B
Aug 29, 2026Aug 30, 2026Rp11.51Rp11.95Rp10.72Rp10.93Rp28.58MRp14.54B
Aug 28, 2026Aug 29, 2026Rp10.01Rp11.80Rp9.95Rp11.51Rp15.98MRp13.31B
Aug 27, 2026Aug 28, 2026Rp9.56Rp10.09Rp9.56Rp10.01Rp13.98MRp12.99B
Aug 26, 2026Aug 27, 2026Rp9.79Rp9.89Rp9.28Rp9.56Rp3.26MRp12.53B
Aug 25, 2026Aug 26, 2026Rp9.84Rp10.14Rp9.79Rp9.79Rp8.70MRp13.07B
Aug 24, 2026Aug 25, 2026Rp9.69Rp9.94Rp9.62Rp9.84Rp16.37MRp12.70B
Aug 23, 2026Aug 24, 2026Rp9.58Rp9.72Rp9.46Rp9.69Rp22.04MRp12.51B
Aug 22, 2026Aug 23, 2026Rp9.25Rp10.59Rp8.31Rp9.58Rp23.55MRp12.34B
Aug 21, 2026Aug 22, 2026Rp11.13Rp11.13Rp9.53Rp9.53Rp16.22MRp13.64B
Aug 20, 2026Aug 21, 2026Rp10.85Rp11.18Rp10.84Rp11.13Rp6.80MRp14.28B
Aug 19, 2026Aug 20, 2026Rp10.28Rp10.71Rp10.02Rp10.71Rp1.04MRp13.49B
Aug 18, 2026Aug 19, 2026Rp10.16Rp10.16Rp9.84Rp9.94Rp1.28MRp13.02B
Aug 17, 2026Aug 18, 2026Rp9.87Rp10.13Rp9.60Rp9.78Rp5.49MRp12.83B
Aug 16, 2026Aug 17, 2026Rp8.81Rp11.09Rp8.05Rp9.65Rp28.29MRp12.21B
Aug 15, 2026Aug 16, 2026Rp7.84Rp8.32Rp7.84Rp8.32Rp1.63MRp10.47B

Dapatkan ikhtisar lengkap riwayat harga Kommunitas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kommunitas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kommunitas, serta volume trading historis KOM dan kapitalisasi pasar.

Lacak riwayat Kommunitas secara menyeluruh, mulai dari harga awal Kommunitas hingga data harga KOM terbaru. Alat riwayat harga KOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler