logo
Gambar KLIMA
KLIMAKlima DAO
Rp29.32
2.23%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp29.00Rp29.41Rp28.61Rp29.24Rp134,070Rp232.56M
Oct 16, 2026Oct 17, 2026Rp28.46Rp32.02Rp28.44Rp29.00Rp2,566.40Rp233.54M
Oct 15, 2026Oct 16, 2026Rp29.47Rp29.47Rp28.41Rp28.46Rp1,715.12Rp232.13M
Oct 14, 2026Oct 15, 2026Rp29.47Rp29.47Rp29.47Rp29.47Rp2,006.57Rp235.69M
Oct 13, 2026Oct 14, 2026Rp29.46Rp30.37Rp28.99Rp29.47Rp2,016.17Rp236.82M
Oct 12, 2026Oct 13, 2026Rp29.83Rp30.29Rp29.35Rp29.46Rp14,230Rp238.46M
Oct 11, 2026Oct 12, 2026Rp30.07Rp30.15Rp29.80Rp29.83Rp361,652Rp239.84M
Oct 10, 2026Oct 11, 2026Rp31.16Rp32.03Rp30.06Rp30.06Rp164,646Rp244.69M
Oct 9, 2026Oct 10, 2026Rp30.90Rp31.18Rp30.34Rp31.16Rp202,294Rp245.56M
Oct 8, 2026Oct 9, 2026Rp32.18Rp32.24Rp30.56Rp30.90Rp408,512Rp249.70M
Oct 7, 2026Oct 8, 2026Rp32.23Rp32.30Rp32.03Rp32.18Rp3,867.37Rp257.28M
Oct 6, 2026Oct 7, 2026Rp32.13Rp32.57Rp32.07Rp32.23Rp36,104Rp258.22M
Oct 5, 2026Oct 6, 2026Rp31.18Rp32.16Rp31.15Rp32.13Rp133,770Rp254.97M
Oct 4, 2026Oct 5, 2026Rp31.13Rp31.50Rp29.77Rp31.18Rp37,000Rp244.83M
Oct 3, 2026Oct 4, 2026Rp30.02Rp31.67Rp30.00Rp31.13Rp1,118.59Rp246.72M
Oct 2, 2026Oct 3, 2026Rp31.58Rp32.19Rp29.72Rp30.03Rp23,262Rp247.54M
Oct 1, 2026Oct 2, 2026Rp30.98Rp31.94Rp30.82Rp31.58Rp78,035Rp252.27M
Sep 30, 2026Oct 1, 2026Rp30.04Rp31.27Rp30.01Rp31.01Rp68,576Rp247.06M
Sep 29, 2026Sep 30, 2026Rp30.06Rp30.27Rp29.80Rp30.06Rp5,133.41Rp240.61M
Sep 28, 2026Sep 29, 2026Rp29.99Rp30.16Rp29.70Rp30.06Rp151,944Rp239.56M
Sep 27, 2026Sep 28, 2026Rp31.18Rp32.74Rp29.69Rp29.99Rp276,325Rp247.79M
Sep 26, 2026Sep 27, 2026Rp29.33Rp31.33Rp29.18Rp31.18Rp491,864Rp241.49M
Sep 25, 2026Sep 26, 2026Rp28.69Rp31.06Rp28.69Rp29.33Rp406,667Rp238.48M
Sep 24, 2026Sep 25, 2026Rp28.51Rp28.83Rp27.58Rp28.69Rp76,948Rp226.34M
Sep 23, 2026Sep 24, 2026Rp29.58Rp29.86Rp28.35Rp28.53Rp268,649Rp232.50M
Sep 22, 2026Sep 23, 2026Rp28.10Rp29.75Rp27.63Rp29.58Rp473,897Rp225.44M
Sep 21, 2026Sep 22, 2026Rp28.89Rp29.93Rp28.06Rp28.09Rp112,779Rp231.34M
Sep 20, 2026Sep 21, 2026Rp28.86Rp29.17Rp28.54Rp28.89Rp55,547Rp231.13M
Sep 19, 2026Sep 20, 2026Rp27.79Rp28.90Rp27.71Rp28.86Rp561,376Rp227.80M
Sep 18, 2026Sep 19, 2026Rp27.38Rp28.35Rp27.35Rp27.79Rp4.82MRp222.10M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler