logo
Gambar KLIMA
KLIMAKlima DAO
Rp29.42
5.19%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp27.79Rp29.42Rp27.32Rp29.25Rp468,631Rp222.93M
Sep 21, 2026Sep 22, 2026Rp28.57Rp29.60Rp27.75Rp27.78Rp111,526Rp228.77M
Sep 20, 2026Sep 21, 2026Rp28.54Rp28.84Rp28.22Rp28.57Rp54,930Rp228.56M
Sep 19, 2026Sep 20, 2026Rp27.48Rp28.58Rp27.40Rp28.54Rp555,138Rp225.27M
Sep 18, 2026Sep 19, 2026Rp27.08Rp28.04Rp27.04Rp27.48Rp4.77MRp219.63M
Sep 17, 2026Sep 18, 2026Rp35.19Rp35.71Rp27.03Rp27.07Rp7.29MRp266.41M
Sep 16, 2026Sep 17, 2026Rp35.69Rp35.91Rp34.90Rp35.14Rp535,512Rp283.56M
Sep 15, 2026Sep 16, 2026Rp36.73Rp40.38Rp35.35Rp35.69Rp991,493Rp304.29M
Sep 14, 2026Sep 15, 2026Rp41.18Rp41.32Rp36.15Rp36.73Rp708,440Rp306.49M
Sep 13, 2026Sep 14, 2026Rp40.81Rp41.19Rp40.76Rp41.18Rp143,547Rp326.59M
Sep 12, 2026Sep 13, 2026Rp41.04Rp41.16Rp40.81Rp40.81Rp131,279Rp327.78M
Sep 11, 2026Sep 12, 2026Rp40.19Rp41.61Rp40.11Rp41.04Rp593,465Rp324.43M
Sep 10, 2026Sep 11, 2026Rp40.16Rp40.44Rp38.28Rp40.19Rp729,705Rp318.17M
Sep 9, 2026Sep 10, 2026Rp38.96Rp40.33Rp38.56Rp40.14Rp2.31MRp314.34M
Sep 8, 2026Sep 9, 2026Rp39.09Rp41.62Rp38.64Rp39.01Rp1.52MRp315.82M
Sep 7, 2026Sep 8, 2026Rp39.28Rp41.61Rp39.07Rp39.10Rp98,295Rp321.60M
Sep 6, 2026Sep 7, 2026Rp39.23Rp39.61Rp38.99Rp39.28Rp21,721Rp314.17M
Sep 5, 2026Sep 6, 2026Rp41.45Rp41.45Rp31.19Rp39.23Rp322,201Rp310.45M
Sep 4, 2026Sep 5, 2026Rp38.81Rp41.67Rp38.53Rp41.41Rp311,052Rp325.59M
Sep 3, 2026Sep 4, 2026Rp37.63Rp40.27Rp37.59Rp38.81Rp164,638Rp306.87M
Sep 2, 2026Sep 3, 2026Rp37.89Rp37.89Rp37.59Rp37.65Rp37,308Rp302.56M
Sep 1, 2026Sep 2, 2026Rp38.01Rp38.31Rp37.82Rp37.89Rp97,424Rp303.70M
Aug 31, 2026Sep 1, 2026Rp37.21Rp38.18Rp37.20Rp38.01Rp137,446Rp301.22M
Aug 30, 2026Aug 31, 2026Rp39.06Rp39.35Rp37.20Rp37.21Rp100,323Rp310.25M
Aug 29, 2026Aug 30, 2026Rp38.59Rp39.06Rp37.83Rp39.06Rp99,777Rp306.90M
Aug 28, 2026Aug 29, 2026Rp37.78Rp38.59Rp37.04Rp38.59Rp135,135Rp303.91M
Aug 27, 2026Aug 28, 2026Rp38.04Rp38.40Rp37.38Rp37.78Rp5,158.99Rp304.12M
Aug 26, 2026Aug 27, 2026Rp37.66Rp38.18Rp37.66Rp38.04Rp294,811Rp303.46M
Aug 25, 2026Aug 26, 2026Rp37.41Rp42.82Rp37.41Rp37.65Rp758,310Rp310.77M
Aug 24, 2026Aug 25, 2026Rp36.24Rp37.89Rp35.93Rp37.42Rp125,785Rp293.29M
Aug 23, 2026Aug 24, 2026Rp36.54Rp36.65Rp36.05Rp36.25Rp474,658Rp290.57M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler