logo
Gambar KLIMA
KLIMAKlima DAO
Rp28.61
-0.07%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp28.73Rp29.47Rp27.02Rp28.66Rp161,690Rp229.03M
Oct 25, 2026Oct 26, 2026Rp28.84Rp28.84Rp26.95Rp28.73Rp119,710Rp221.37M
Oct 24, 2026Oct 25, 2026Rp27.98Rp29.21Rp27.73Rp28.84Rp119,506Rp226.29M
Oct 23, 2026Oct 24, 2026Rp28.54Rp28.69Rp27.95Rp27.98Rp351,466Rp227.38M
Oct 22, 2026Oct 23, 2026Rp30.26Rp30.42Rp28.52Rp28.54Rp661,296Rp238.15M
Oct 21, 2026Oct 22, 2026Rp28.40Rp30.98Rp28.34Rp30.26Rp765,322Rp234.64M
Oct 20, 2026Oct 21, 2026Rp29.48Rp31.56Rp28.40Rp28.40Rp201,737Rp234.34M
Oct 19, 2026Oct 20, 2026Rp30.87Rp30.87Rp29.31Rp29.48Rp66,995Rp236.25M
Oct 18, 2026Oct 19, 2026Rp29.48Rp30.82Rp29.39Rp30.81Rp286,571Rp238.59M
Oct 17, 2026Oct 18, 2026Rp29.23Rp29.64Rp28.85Rp29.47Rp135,150Rp234.43M
Oct 16, 2026Oct 17, 2026Rp28.69Rp32.28Rp28.67Rp29.23Rp2,587.07Rp235.42M
Oct 15, 2026Oct 16, 2026Rp29.71Rp29.71Rp28.64Rp28.69Rp1,728.94Rp234.00M
Oct 14, 2026Oct 15, 2026Rp29.71Rp29.71Rp29.71Rp29.71Rp2,022.73Rp237.59M
Oct 13, 2026Oct 14, 2026Rp29.70Rp30.61Rp29.22Rp29.71Rp2,032.41Rp238.72M
Oct 12, 2026Oct 13, 2026Rp30.07Rp30.53Rp29.58Rp29.70Rp14,344Rp240.38M
Oct 11, 2026Oct 12, 2026Rp30.32Rp30.39Rp30.04Rp30.07Rp364,565Rp241.77M
Oct 10, 2026Oct 11, 2026Rp31.41Rp32.29Rp30.30Rp30.30Rp165,972Rp246.66M
Oct 9, 2026Oct 10, 2026Rp31.15Rp31.44Rp30.58Rp31.41Rp203,924Rp247.53M
Oct 8, 2026Oct 9, 2026Rp32.44Rp32.50Rp30.81Rp31.15Rp411,803Rp251.71M
Oct 7, 2026Oct 8, 2026Rp32.49Rp32.56Rp32.28Rp32.44Rp3,898.52Rp259.36M
Oct 6, 2026Oct 7, 2026Rp32.39Rp32.84Rp32.33Rp32.49Rp36,395Rp260.30M
Oct 5, 2026Oct 6, 2026Rp31.43Rp32.42Rp31.40Rp32.39Rp134,847Rp257.02M
Oct 4, 2026Oct 5, 2026Rp31.38Rp31.76Rp30.01Rp31.43Rp37,298Rp246.80M
Oct 3, 2026Oct 4, 2026Rp30.26Rp31.92Rp30.24Rp31.38Rp1,127.60Rp248.71M
Oct 2, 2026Oct 3, 2026Rp31.83Rp32.45Rp29.96Rp30.27Rp23,450Rp249.53M
Oct 1, 2026Oct 2, 2026Rp31.23Rp32.19Rp31.07Rp31.83Rp78,664Rp254.30M
Sep 30, 2026Oct 1, 2026Rp30.28Rp31.52Rp30.25Rp31.26Rp69,129Rp249.05M
Sep 29, 2026Sep 30, 2026Rp30.30Rp30.51Rp30.04Rp30.30Rp5,174.76Rp242.55M
Sep 28, 2026Sep 29, 2026Rp30.23Rp30.41Rp29.94Rp30.30Rp153,168Rp241.49M
Sep 27, 2026Sep 28, 2026Rp31.43Rp33.00Rp29.93Rp30.23Rp278,551Rp249.79M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler