logo
Gambar KLIMA
KLIMAKlima DAO
Rp29.30
-1.42%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp29.29Rp30.19Rp28.81Rp29.30Rp2,004.19Rp235.41M
Oct 12, 2026Oct 13, 2026Rp29.65Rp30.11Rp29.17Rp29.29Rp14,145Rp237.04M
Oct 11, 2026Oct 12, 2026Rp29.89Rp29.97Rp29.62Rp29.65Rp359,502Rp238.41M
Oct 10, 2026Oct 11, 2026Rp30.97Rp31.84Rp29.88Rp29.88Rp163,667Rp243.24M
Oct 9, 2026Oct 10, 2026Rp30.72Rp31.00Rp30.16Rp30.97Rp201,092Rp244.10M
Oct 8, 2026Oct 9, 2026Rp31.99Rp32.05Rp30.38Rp30.72Rp406,083Rp248.22M
Oct 7, 2026Oct 8, 2026Rp32.04Rp32.11Rp31.84Rp31.99Rp3,844.38Rp255.75M
Oct 6, 2026Oct 7, 2026Rp31.94Rp32.38Rp31.88Rp32.04Rp35,889Rp256.69M
Oct 5, 2026Oct 6, 2026Rp31.00Rp31.96Rp30.96Rp31.94Rp132,975Rp253.45M
Oct 4, 2026Oct 5, 2026Rp30.95Rp31.32Rp29.60Rp31.00Rp36,780Rp243.37M
Oct 3, 2026Oct 4, 2026Rp29.84Rp31.48Rp29.82Rp30.95Rp1,111.94Rp245.25M
Oct 2, 2026Oct 3, 2026Rp31.39Rp32.00Rp29.55Rp29.85Rp23,124Rp246.07M
Oct 1, 2026Oct 2, 2026Rp30.80Rp31.75Rp30.64Rp31.39Rp77,571Rp250.77M
Sep 30, 2026Oct 1, 2026Rp29.86Rp31.09Rp29.83Rp30.82Rp68,169Rp245.59M
Sep 29, 2026Sep 30, 2026Rp29.88Rp30.09Rp29.62Rp29.88Rp5,102.89Rp239.18M
Sep 28, 2026Sep 29, 2026Rp29.81Rp29.98Rp29.53Rp29.88Rp151,041Rp238.13M
Sep 27, 2026Sep 28, 2026Rp30.99Rp32.54Rp29.51Rp29.81Rp274,682Rp246.32M
Sep 26, 2026Sep 27, 2026Rp29.15Rp31.14Rp29.01Rp31.00Rp488,940Rp240.05M
Sep 25, 2026Sep 26, 2026Rp28.52Rp30.87Rp28.52Rp29.15Rp404,250Rp237.06M
Sep 24, 2026Sep 25, 2026Rp28.34Rp28.66Rp27.42Rp28.51Rp76,491Rp224.99M
Sep 23, 2026Sep 24, 2026Rp29.40Rp29.68Rp28.18Rp28.36Rp267,052Rp231.12M
Sep 22, 2026Sep 23, 2026Rp27.93Rp29.57Rp27.47Rp29.40Rp471,080Rp224.10M
Sep 21, 2026Sep 22, 2026Rp28.71Rp29.75Rp27.89Rp27.92Rp112,109Rp229.96M
Sep 20, 2026Sep 21, 2026Rp28.68Rp29.00Rp28.37Rp28.71Rp55,217Rp229.75M
Sep 19, 2026Sep 20, 2026Rp27.62Rp28.73Rp27.55Rp28.68Rp558,039Rp226.45M
Sep 18, 2026Sep 19, 2026Rp27.22Rp28.18Rp27.19Rp27.62Rp4.79MRp220.78M
Sep 17, 2026Sep 18, 2026Rp35.38Rp35.90Rp27.17Rp27.21Rp7.60MRp267.63M
Sep 16, 2026Sep 17, 2026Rp35.87Rp36.10Rp35.08Rp35.32Rp538,310Rp285.04M
Sep 15, 2026Sep 16, 2026Rp36.92Rp40.59Rp35.53Rp35.87Rp996,673Rp305.88M
Sep 14, 2026Sep 15, 2026Rp41.40Rp41.54Rp36.34Rp36.92Rp712,142Rp308.09M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler