logo
Gambar KLIMA
KLIMAKlima DAO
Rp30.11
2.28%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp29.16Rp31.21Rp28.08Rp28.08Rp199,491Rp231.73M
Oct 19, 2026Oct 20, 2026Rp30.53Rp30.53Rp28.98Rp29.16Rp66,250Rp233.62M
Oct 18, 2026Oct 19, 2026Rp29.15Rp30.48Rp29.06Rp30.47Rp283,381Rp235.93M
Oct 17, 2026Oct 18, 2026Rp28.91Rp29.31Rp28.52Rp29.15Rp133,646Rp231.82M
Oct 16, 2026Oct 17, 2026Rp28.37Rp31.92Rp28.35Rp28.91Rp2,558.27Rp232.80M
Oct 15, 2026Oct 16, 2026Rp29.38Rp29.38Rp28.32Rp28.37Rp1,709.69Rp231.39M
Oct 14, 2026Oct 15, 2026Rp29.38Rp29.38Rp29.38Rp29.38Rp2,000.21Rp234.94M
Oct 13, 2026Oct 14, 2026Rp29.37Rp30.27Rp28.89Rp29.38Rp2,009.79Rp236.07M
Oct 12, 2026Oct 13, 2026Rp29.73Rp30.19Rp29.26Rp29.37Rp14,184Rp237.70M
Oct 11, 2026Oct 12, 2026Rp29.98Rp30.05Rp29.70Rp29.73Rp360,507Rp239.08M
Oct 10, 2026Oct 11, 2026Rp31.06Rp31.93Rp29.96Rp29.96Rp164,124Rp243.92M
Oct 9, 2026Oct 10, 2026Rp30.80Rp31.09Rp30.24Rp31.06Rp201,654Rp244.78M
Oct 8, 2026Oct 9, 2026Rp32.08Rp32.14Rp30.46Rp30.80Rp407,218Rp248.91M
Oct 7, 2026Oct 8, 2026Rp32.13Rp32.20Rp31.93Rp32.08Rp3,855.12Rp256.47M
Oct 6, 2026Oct 7, 2026Rp32.03Rp32.47Rp31.97Rp32.13Rp35,990Rp257.41M
Oct 5, 2026Oct 6, 2026Rp31.08Rp32.05Rp31.05Rp32.03Rp133,346Rp254.16M
Oct 4, 2026Oct 5, 2026Rp31.03Rp31.40Rp29.68Rp31.08Rp36,882Rp244.05M
Oct 3, 2026Oct 4, 2026Rp29.93Rp31.57Rp29.90Rp31.03Rp1,115.04Rp245.94M
Oct 2, 2026Oct 3, 2026Rp31.48Rp32.09Rp29.63Rp29.93Rp23,189Rp246.75M
Oct 1, 2026Oct 2, 2026Rp30.88Rp31.83Rp30.72Rp31.48Rp77,788Rp251.47M
Sep 30, 2026Oct 1, 2026Rp29.94Rp31.17Rp29.92Rp30.91Rp68,359Rp246.28M
Sep 29, 2026Sep 30, 2026Rp29.97Rp30.17Rp29.70Rp29.97Rp5,117.15Rp239.85M
Sep 28, 2026Sep 29, 2026Rp29.89Rp30.07Rp29.61Rp29.97Rp151,463Rp238.80M
Sep 27, 2026Sep 28, 2026Rp31.08Rp32.63Rp29.59Rp29.89Rp275,450Rp247.01M
Sep 26, 2026Sep 27, 2026Rp29.23Rp31.23Rp29.09Rp31.08Rp490,306Rp240.72M
Sep 25, 2026Sep 26, 2026Rp28.60Rp30.96Rp28.60Rp29.23Rp405,379Rp237.73M
Sep 24, 2026Sep 25, 2026Rp28.42Rp28.74Rp27.50Rp28.59Rp76,705Rp225.62M
Sep 23, 2026Sep 24, 2026Rp29.48Rp29.76Rp28.26Rp28.44Rp267,798Rp231.76M
Sep 22, 2026Sep 23, 2026Rp28.01Rp29.66Rp27.54Rp29.48Rp472,396Rp224.72M
Sep 21, 2026Sep 22, 2026Rp28.79Rp29.83Rp27.97Rp28.00Rp112,422Rp230.60M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler