logo
Gambar KLIMA
KLIMAKlima DAO
Rp28.66
3.73%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp28.79Rp28.79Rp26.90Rp28.68Rp119,512Rp221.00M
Oct 24, 2026Oct 25, 2026Rp27.93Rp29.16Rp27.69Rp28.79Rp119,309Rp225.91M
Oct 23, 2026Oct 24, 2026Rp28.49Rp28.65Rp27.90Rp27.93Rp350,885Rp227.00M
Oct 22, 2026Oct 23, 2026Rp30.21Rp30.37Rp28.47Rp28.49Rp660,202Rp237.76M
Oct 21, 2026Oct 22, 2026Rp28.35Rp30.93Rp28.29Rp30.21Rp764,056Rp234.25M
Oct 20, 2026Oct 21, 2026Rp29.44Rp31.51Rp28.35Rp28.35Rp201,403Rp233.95M
Oct 19, 2026Oct 20, 2026Rp30.82Rp30.82Rp29.26Rp29.44Rp66,885Rp235.86M
Oct 18, 2026Oct 19, 2026Rp29.43Rp30.77Rp29.34Rp30.76Rp286,097Rp238.19M
Oct 17, 2026Oct 18, 2026Rp29.18Rp29.60Rp28.80Rp29.43Rp134,927Rp234.04M
Oct 16, 2026Oct 17, 2026Rp28.65Rp32.22Rp28.62Rp29.18Rp2,582.79Rp235.04M
Oct 15, 2026Oct 16, 2026Rp29.66Rp29.66Rp28.59Rp28.65Rp1,726.08Rp233.61M
Oct 14, 2026Oct 15, 2026Rp29.66Rp29.66Rp29.66Rp29.66Rp2,019.39Rp237.19M
Oct 13, 2026Oct 14, 2026Rp29.65Rp30.56Rp29.17Rp29.66Rp2,029.05Rp238.33M
Oct 12, 2026Oct 13, 2026Rp30.02Rp30.48Rp29.54Rp29.65Rp14,320Rp239.98M
Oct 11, 2026Oct 12, 2026Rp30.27Rp30.34Rp29.99Rp30.02Rp363,962Rp241.37M
Oct 10, 2026Oct 11, 2026Rp31.36Rp32.24Rp30.25Rp30.25Rp165,698Rp246.26M
Oct 9, 2026Oct 10, 2026Rp31.10Rp31.38Rp30.53Rp31.36Rp203,587Rp247.12M
Oct 8, 2026Oct 9, 2026Rp32.39Rp32.44Rp30.75Rp31.10Rp411,122Rp251.30M
Oct 7, 2026Oct 8, 2026Rp32.44Rp32.51Rp32.23Rp32.39Rp3,892.08Rp258.93M
Oct 6, 2026Oct 7, 2026Rp32.33Rp32.78Rp32.28Rp32.44Rp36,335Rp259.87M
Oct 5, 2026Oct 6, 2026Rp31.38Rp32.36Rp31.35Rp32.33Rp134,624Rp256.60M
Oct 4, 2026Oct 5, 2026Rp31.33Rp31.70Rp29.97Rp31.38Rp37,236Rp246.39M
Oct 3, 2026Oct 4, 2026Rp30.21Rp31.87Rp30.19Rp31.33Rp1,125.73Rp248.30M
Oct 2, 2026Oct 3, 2026Rp31.78Rp32.40Rp29.91Rp30.22Rp23,411Rp249.12M
Oct 1, 2026Oct 2, 2026Rp31.18Rp32.14Rp31.02Rp31.78Rp78,534Rp253.88M
Sep 30, 2026Oct 1, 2026Rp30.23Rp31.47Rp30.20Rp31.20Rp69,014Rp248.64M
Sep 29, 2026Sep 30, 2026Rp30.25Rp30.46Rp29.99Rp30.25Rp5,166.20Rp242.14M
Sep 28, 2026Sep 29, 2026Rp30.18Rp30.36Rp29.89Rp30.25Rp152,915Rp241.09M
Sep 27, 2026Sep 28, 2026Rp31.38Rp32.94Rp29.88Rp30.18Rp278,090Rp249.38M
Sep 26, 2026Sep 27, 2026Rp29.51Rp31.53Rp29.37Rp31.38Rp495,006Rp243.03M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler