Gambar KLIMA
KLIMAKlima DAO
Rp28.24
1.37%
1D

Riwayat Harga Klima DAO (KLIMA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp27.79Rp29.42Rp27.32Rp29.24Rp468,579Rp222.91M
Sep 21, 2026Sep 22, 2026Rp28.56Rp29.59Rp27.75Rp27.78Rp111,513Rp228.74M
Sep 20, 2026Sep 21, 2026Rp28.53Rp28.84Rp28.22Rp28.56Rp54,923Rp228.53M
Sep 19, 2026Sep 20, 2026Rp27.47Rp28.57Rp27.40Rp28.53Rp555,076Rp225.25M
Sep 18, 2026Sep 19, 2026Rp27.07Rp28.03Rp27.04Rp27.47Rp4.76MRp219.61M
Sep 17, 2026Sep 18, 2026Rp35.19Rp35.71Rp27.03Rp27.07Rp7.29MRp266.38M
Sep 16, 2026Sep 17, 2026Rp35.68Rp35.91Rp34.89Rp35.14Rp535,452Rp283.52M
Sep 15, 2026Sep 16, 2026Rp36.73Rp40.38Rp35.34Rp35.68Rp991,382Rp304.26M
Sep 14, 2026Sep 15, 2026Rp41.18Rp41.32Rp36.15Rp36.73Rp708,361Rp306.45M
Sep 13, 2026Sep 14, 2026Rp40.81Rp41.19Rp40.75Rp41.18Rp143,531Rp326.55M
Sep 12, 2026Sep 13, 2026Rp41.04Rp41.15Rp40.81Rp40.81Rp131,264Rp327.75M
Sep 11, 2026Sep 12, 2026Rp40.18Rp41.60Rp40.11Rp41.04Rp593,399Rp324.40M
Sep 10, 2026Sep 11, 2026Rp40.15Rp40.43Rp38.27Rp40.18Rp729,623Rp318.14M
Sep 9, 2026Sep 10, 2026Rp38.96Rp40.33Rp38.56Rp40.14Rp2.31MRp314.31M
Sep 8, 2026Sep 9, 2026Rp39.08Rp41.62Rp38.63Rp39.01Rp1.52MRp315.79M
Sep 7, 2026Sep 8, 2026Rp39.27Rp41.60Rp39.07Rp39.10Rp98,284Rp321.57M
Sep 6, 2026Sep 7, 2026Rp39.23Rp39.61Rp38.99Rp39.27Rp21,718Rp314.14M
Sep 5, 2026Sep 6, 2026Rp41.45Rp41.45Rp31.18Rp39.23Rp322,165Rp310.42M
Sep 4, 2026Sep 5, 2026Rp38.81Rp41.67Rp38.53Rp41.41Rp311,017Rp325.55M
Sep 3, 2026Sep 4, 2026Rp37.63Rp40.26Rp37.58Rp38.81Rp164,620Rp306.83M
Sep 2, 2026Sep 3, 2026Rp37.89Rp37.89Rp37.58Rp37.65Rp37,304Rp302.53M
Sep 1, 2026Sep 2, 2026Rp38.01Rp38.31Rp37.81Rp37.89Rp97,413Rp303.66M
Aug 31, 2026Sep 1, 2026Rp37.21Rp38.18Rp37.19Rp38.01Rp137,430Rp301.18M
Aug 30, 2026Aug 31, 2026Rp39.06Rp39.34Rp37.20Rp37.21Rp100,311Rp310.22M
Aug 29, 2026Aug 30, 2026Rp38.59Rp39.06Rp37.82Rp39.06Rp99,765Rp306.86M
Aug 28, 2026Aug 29, 2026Rp37.77Rp38.59Rp37.03Rp38.59Rp135,120Rp303.88M
Aug 27, 2026Aug 28, 2026Rp38.04Rp38.39Rp37.38Rp37.77Rp5,158.41Rp304.08M
Aug 26, 2026Aug 27, 2026Rp37.66Rp38.18Rp37.66Rp38.04Rp294,778Rp303.42M
Aug 25, 2026Aug 26, 2026Rp37.41Rp42.81Rp37.41Rp37.65Rp758,225Rp310.74M
Aug 24, 2026Aug 25, 2026Rp36.23Rp37.88Rp35.93Rp37.42Rp125,771Rp293.26M
Aug 23, 2026Aug 24, 2026Rp36.54Rp36.64Rp36.04Rp36.25Rp474,605Rp290.54M

Dapatkan ikhtisar lengkap riwayat harga Klima DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klima DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klima DAO, serta volume trading historis KLIMA dan kapitalisasi pasar.

Lacak riwayat Klima DAO secara menyeluruh, mulai dari harga awal Klima DAO hingga data harga KLIMA terbaru. Alat riwayat harga KLIMA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler