logo
Gambar KLV
KLVKlever
Rp10.64
-3.39%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp11.13Rp12.72Rp10.65Rp10.65Rp3.68BRp98.01B
Oct 14, 2026Oct 15, 2026Rp11.33Rp11.37Rp11.10Rp11.13Rp5.03BRp99.90B
Oct 13, 2026Oct 14, 2026Rp11.48Rp11.56Rp11.35Rp11.35Rp3.15BRp101.82B
Oct 12, 2026Oct 13, 2026Rp11.61Rp11.65Rp11.48Rp11.49Rp3.00BRp102.77B
Oct 11, 2026Oct 12, 2026Rp11.71Rp11.72Rp11.59Rp11.61Rp3.00BRp103.66B
Oct 10, 2026Oct 11, 2026Rp11.89Rp11.91Rp11.67Rp11.71Rp3.19BRp104.35B
Oct 9, 2026Oct 10, 2026Rp11.72Rp12.10Rp11.72Rp11.87Rp3.32BRp105.44B
Oct 8, 2026Oct 9, 2026Rp12.38Rp12.44Rp11.58Rp11.72Rp4.24BRp104.95B
Oct 7, 2026Oct 8, 2026Rp12.16Rp12.45Rp12.12Rp12.39Rp3.24BRp109.50B
Oct 6, 2026Oct 7, 2026Rp12.31Rp12.59Rp12.13Rp12.16Rp3.44BRp109.14B
Oct 5, 2026Oct 6, 2026Rp12.58Rp12.93Rp12.30Rp12.33Rp3.90BRp110.50B
Oct 4, 2026Oct 5, 2026Rp12.46Rp12.77Rp12.42Rp12.58Rp3.25BRp111.31B
Oct 3, 2026Oct 4, 2026Rp12.68Rp12.69Rp12.45Rp12.46Rp3.62BRp111.65B
Oct 2, 2026Oct 3, 2026Rp12.76Rp13.16Rp12.64Rp12.64Rp3.98BRp115.12B
Oct 1, 2026Oct 2, 2026Rp13.69Rp13.90Rp12.64Rp12.76Rp4.99BRp118.71B
Sep 30, 2026Oct 1, 2026Rp12.71Rp14.27Rp12.18Rp13.69Rp4.56BRp112.57B
Sep 29, 2026Sep 30, 2026Rp12.75Rp13.32Rp12.48Rp12.67Rp4.86BRp112.78B
Sep 28, 2026Sep 29, 2026Rp12.69Rp15.17Rp12.58Rp12.75Rp8.18BRp114.33B
Sep 27, 2026Sep 28, 2026Rp14.13Rp15.43Rp12.68Rp12.69Rp8.79BRp119.94B
Sep 26, 2026Sep 27, 2026Rp13.34Rp15.91Rp13.34Rp14.13Rp13.47BRp126.45B
Sep 25, 2026Sep 26, 2026Rp11.34Rp14.86Rp10.54Rp13.29Rp6.13BRp106.14B
Sep 24, 2026Sep 25, 2026Rp12.84Rp12.84Rp11.34Rp11.34Rp4.42BRp105.49B
Sep 23, 2026Sep 24, 2026Rp12.04Rp12.84Rp11.69Rp12.84Rp5.29BRp107.44B
Sep 22, 2026Sep 23, 2026Rp10.96Rp12.45Rp10.88Rp12.04Rp4.65BRp100.19B
Sep 21, 2026Sep 22, 2026Rp10.71Rp10.96Rp10.26Rp10.96Rp4.26BRp95.29B
Sep 20, 2026Sep 21, 2026Rp10.59Rp10.79Rp10.14Rp10.71Rp4.41BRp93.72B
Sep 19, 2026Sep 20, 2026Rp10.37Rp10.95Rp10.15Rp10.55Rp4.78BRp91.98B
Sep 18, 2026Sep 19, 2026Rp10.71Rp10.71Rp10.03Rp10.42Rp4.87BRp91.59B
Sep 17, 2026Sep 18, 2026Rp11.06Rp11.33Rp10.11Rp10.71Rp6.34BRp93.73B
Sep 16, 2026Sep 17, 2026Rp10.65Rp11.56Rp10.20Rp10.97Rp6.64BRp95.05B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler