Gambar KLV
KLVKlever
Rp12.01
10.35%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp10.82Rp12.28Rp10.73Rp11.88Rp4.59BRp98.86B
Sep 21, 2026Sep 22, 2026Rp10.56Rp10.82Rp10.12Rp10.82Rp4.21BRp94.03B
Sep 20, 2026Sep 21, 2026Rp10.45Rp10.65Rp10.01Rp10.56Rp4.36BRp92.47B
Sep 19, 2026Sep 20, 2026Rp10.23Rp10.80Rp10.02Rp10.41Rp4.72BRp90.76B
Sep 18, 2026Sep 19, 2026Rp10.57Rp10.57Rp9.89Rp10.29Rp4.80BRp90.37B
Sep 17, 2026Sep 18, 2026Rp10.92Rp11.18Rp9.98Rp10.57Rp6.40BRp93.28B
Sep 16, 2026Sep 17, 2026Rp10.51Rp11.40Rp10.06Rp10.82Rp6.55BRp93.78B
Sep 15, 2026Sep 16, 2026Rp10.96Rp11.64Rp9.99Rp10.49Rp4.99BRp97.64B
Sep 14, 2026Sep 15, 2026Rp11.43Rp11.64Rp10.68Rp11.00Rp3.84BRp98.91B
Sep 13, 2026Sep 14, 2026Rp11.38Rp11.66Rp11.23Rp11.44Rp4.73BRp101.65B
Sep 12, 2026Sep 13, 2026Rp11.13Rp11.67Rp11.05Rp11.38Rp4.30BRp100.61B
Sep 11, 2026Sep 12, 2026Rp11.08Rp12.02Rp11.03Rp11.11Rp5.51BRp99.95B
Sep 10, 2026Sep 11, 2026Rp10.58Rp11.42Rp10.25Rp11.10Rp5.01BRp94.26B
Sep 9, 2026Sep 10, 2026Rp11.15Rp11.85Rp10.60Rp10.60Rp4.94BRp99.78B
Sep 8, 2026Sep 9, 2026Rp10.57Rp11.32Rp10.11Rp11.15Rp4.99BRp94.25B
Sep 7, 2026Sep 8, 2026Rp9.86Rp11.13Rp9.65Rp10.57Rp3.92BRp89.50B
Sep 6, 2026Sep 7, 2026Rp9.55Rp9.95Rp9.41Rp9.86Rp3.62BRp85.21B
Sep 5, 2026Sep 6, 2026Rp9.89Rp9.92Rp9.42Rp9.55Rp3.38BRp85.90B
Sep 4, 2026Sep 5, 2026Rp9.93Rp10.03Rp9.80Rp9.90Rp3.54BRp88.00B
Sep 3, 2026Sep 4, 2026Rp9.95Rp10.08Rp9.86Rp9.93Rp4.27BRp88.64B
Sep 2, 2026Sep 3, 2026Rp10.82Rp10.84Rp9.86Rp9.95Rp4.14BRp92.05B
Sep 1, 2026Sep 2, 2026Rp10.54Rp11.02Rp10.41Rp10.82Rp3.87BRp94.33B
Aug 31, 2026Sep 1, 2026Rp10.52Rp10.79Rp10.25Rp10.54Rp3.97BRp93.32B
Aug 30, 2026Aug 31, 2026Rp10.67Rp11.21Rp9.83Rp10.52Rp8.53BRp94.36B
Aug 29, 2026Aug 30, 2026Rp12.08Rp23.30Rp10.66Rp10.81Rp16.68BRp107.20B
Aug 28, 2026Aug 29, 2026Rp9.27Rp12.06Rp9.27Rp12.04Rp6.87BRp87.91B
Aug 27, 2026Aug 28, 2026Rp9.08Rp9.60Rp8.78Rp9.36Rp6.10BRp82.64B
Aug 26, 2026Aug 27, 2026Rp8.86Rp9.11Rp8.58Rp9.08Rp3.45BRp77.95B
Aug 25, 2026Aug 26, 2026Rp8.58Rp8.87Rp8.25Rp8.87Rp3.29BRp76.37B
Aug 24, 2026Aug 25, 2026Rp8.07Rp8.57Rp8.05Rp8.57Rp3.06BRp72.42B
Aug 23, 2026Aug 24, 2026Rp8.11Rp8.15Rp8.02Rp8.07Rp3.01BRp71.89B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler