Gambar KLV
KLVKlever
Rp10.85
4.18%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp10.61Rp10.86Rp10.16Rp10.86Rp4.23BRp94.42B
Sep 20, 2026Sep 21, 2026Rp10.49Rp10.69Rp10.05Rp10.61Rp4.37BRp92.86B
Sep 19, 2026Sep 20, 2026Rp10.28Rp10.85Rp10.06Rp10.45Rp4.74BRp91.14B
Sep 18, 2026Sep 19, 2026Rp10.61Rp10.62Rp9.93Rp10.33Rp4.83BRp90.75B
Sep 17, 2026Sep 18, 2026Rp10.96Rp11.22Rp10.02Rp10.62Rp6.43BRp93.67B
Sep 16, 2026Sep 17, 2026Rp10.56Rp11.45Rp10.10Rp10.87Rp6.58BRp94.18B
Sep 15, 2026Sep 16, 2026Rp11.01Rp11.69Rp10.03Rp10.53Rp5.01BRp98.05B
Sep 14, 2026Sep 15, 2026Rp11.48Rp11.69Rp10.73Rp11.05Rp3.86BRp99.33B
Sep 13, 2026Sep 14, 2026Rp11.42Rp11.71Rp11.28Rp11.49Rp4.75BRp102.08B
Sep 12, 2026Sep 13, 2026Rp11.17Rp11.72Rp11.10Rp11.42Rp4.32BRp101.03B
Sep 11, 2026Sep 12, 2026Rp11.12Rp12.07Rp11.08Rp11.16Rp5.54BRp100.37B
Sep 10, 2026Sep 11, 2026Rp10.62Rp11.47Rp10.30Rp11.15Rp5.03BRp94.66B
Sep 9, 2026Sep 10, 2026Rp11.19Rp11.90Rp10.64Rp10.64Rp4.96BRp100.20B
Sep 8, 2026Sep 9, 2026Rp10.61Rp11.37Rp10.15Rp11.19Rp5.01BRp94.65B
Sep 7, 2026Sep 8, 2026Rp9.90Rp11.18Rp9.69Rp10.61Rp3.93BRp89.88B
Sep 6, 2026Sep 7, 2026Rp9.59Rp9.99Rp9.45Rp9.90Rp3.63BRp85.57B
Sep 5, 2026Sep 6, 2026Rp9.94Rp9.97Rp9.46Rp9.59Rp3.40BRp86.26B
Sep 4, 2026Sep 5, 2026Rp9.97Rp10.07Rp9.84Rp9.94Rp3.55BRp88.37B
Sep 3, 2026Sep 4, 2026Rp10.00Rp10.12Rp9.90Rp9.97Rp4.28BRp89.02B
Sep 2, 2026Sep 3, 2026Rp10.87Rp10.89Rp9.90Rp10.00Rp4.15BRp92.44B
Sep 1, 2026Sep 2, 2026Rp10.58Rp11.07Rp10.46Rp10.87Rp3.89BRp94.73B
Aug 31, 2026Sep 1, 2026Rp10.57Rp10.84Rp10.30Rp10.58Rp3.99BRp93.72B
Aug 30, 2026Aug 31, 2026Rp10.72Rp11.26Rp9.87Rp10.56Rp8.56BRp94.75B
Aug 29, 2026Aug 30, 2026Rp12.13Rp23.39Rp10.70Rp10.86Rp16.75BRp107.65B
Aug 28, 2026Aug 29, 2026Rp9.31Rp12.11Rp9.31Rp12.09Rp6.90BRp88.28B
Aug 27, 2026Aug 28, 2026Rp9.12Rp9.64Rp8.82Rp9.40Rp6.12BRp82.99B
Aug 26, 2026Aug 27, 2026Rp8.89Rp9.15Rp8.62Rp9.12Rp3.47BRp78.28B
Aug 25, 2026Aug 26, 2026Rp8.62Rp8.91Rp8.29Rp8.91Rp3.31BRp76.69B
Aug 24, 2026Aug 25, 2026Rp8.10Rp8.61Rp8.09Rp8.61Rp3.07BRp72.73B
Aug 23, 2026Aug 24, 2026Rp8.14Rp8.18Rp8.05Rp8.10Rp3.02BRp72.20B
Aug 22, 2026Aug 23, 2026Rp8.27Rp8.27Rp8.12Rp8.15Rp3.39BRp72.51B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler