logo
Gambar KLV
KLVKlever
Rp10.58
-3.69%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp11.08Rp12.66Rp10.59Rp10.60Rp3.66BRp97.54B
Oct 14, 2026Oct 15, 2026Rp11.28Rp11.32Rp11.04Rp11.08Rp5.01BRp99.42B
Oct 13, 2026Oct 14, 2026Rp11.43Rp11.50Rp11.29Rp11.29Rp3.13BRp101.33B
Oct 12, 2026Oct 13, 2026Rp11.55Rp11.59Rp11.42Rp11.43Rp2.99BRp102.28B
Oct 11, 2026Oct 12, 2026Rp11.66Rp11.67Rp11.54Rp11.55Rp2.99BRp103.16B
Oct 10, 2026Oct 11, 2026Rp11.83Rp11.85Rp11.61Rp11.66Rp3.18BRp103.84B
Oct 9, 2026Oct 10, 2026Rp11.67Rp12.04Rp11.67Rp11.81Rp3.30BRp104.94B
Oct 8, 2026Oct 9, 2026Rp12.32Rp12.38Rp11.53Rp11.67Rp4.22BRp104.44B
Oct 7, 2026Oct 8, 2026Rp12.10Rp12.39Rp12.06Rp12.33Rp3.22BRp108.97B
Oct 6, 2026Oct 7, 2026Rp12.25Rp12.53Rp12.07Rp12.10Rp3.42BRp108.61B
Oct 5, 2026Oct 6, 2026Rp12.52Rp12.87Rp12.24Rp12.27Rp3.88BRp109.97B
Oct 4, 2026Oct 5, 2026Rp12.40Rp12.71Rp12.36Rp12.52Rp3.24BRp110.78B
Oct 3, 2026Oct 4, 2026Rp12.62Rp12.63Rp12.39Rp12.40Rp3.60BRp111.12B
Oct 2, 2026Oct 3, 2026Rp12.70Rp13.10Rp12.58Rp12.58Rp3.96BRp114.56B
Oct 1, 2026Oct 2, 2026Rp13.63Rp13.83Rp12.58Rp12.70Rp4.97BRp118.14B
Sep 30, 2026Oct 1, 2026Rp12.65Rp14.20Rp12.12Rp13.63Rp4.54BRp112.03B
Sep 29, 2026Sep 30, 2026Rp12.69Rp13.25Rp12.42Rp12.61Rp4.84BRp112.24B
Sep 28, 2026Sep 29, 2026Rp12.63Rp15.10Rp12.51Rp12.69Rp8.14BRp113.78B
Sep 27, 2026Sep 28, 2026Rp14.06Rp15.35Rp12.62Rp12.63Rp8.75BRp119.36B
Sep 26, 2026Sep 27, 2026Rp13.27Rp15.84Rp13.27Rp14.06Rp13.40BRp125.84B
Sep 25, 2026Sep 26, 2026Rp11.29Rp14.79Rp10.49Rp13.23Rp6.10BRp105.63B
Sep 24, 2026Sep 25, 2026Rp12.78Rp12.78Rp11.29Rp11.29Rp4.39BRp104.98B
Sep 23, 2026Sep 24, 2026Rp11.98Rp12.78Rp11.63Rp12.78Rp5.27BRp106.92B
Sep 22, 2026Sep 23, 2026Rp10.91Rp12.39Rp10.82Rp11.98Rp4.63BRp99.71B
Sep 21, 2026Sep 22, 2026Rp10.65Rp10.91Rp10.21Rp10.91Rp4.24BRp94.83B
Sep 20, 2026Sep 21, 2026Rp10.54Rp10.74Rp10.09Rp10.65Rp4.39BRp93.27B
Sep 19, 2026Sep 20, 2026Rp10.32Rp10.89Rp10.10Rp10.50Rp4.76BRp91.54B
Sep 18, 2026Sep 19, 2026Rp10.66Rp10.66Rp9.98Rp10.37Rp4.85BRp91.15B
Sep 17, 2026Sep 18, 2026Rp11.01Rp11.27Rp10.06Rp10.66Rp6.31BRp93.28B
Sep 16, 2026Sep 17, 2026Rp10.60Rp11.50Rp10.15Rp10.92Rp6.61BRp94.59B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler