Gambar KLV
KLVKlever
Rp10.21
-2.25%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp10.91Rp11.59Rp9.94Rp10.44Rp4.97BRp97.18B
Sep 14, 2026Sep 15, 2026Rp11.38Rp11.59Rp10.63Rp10.95Rp3.82BRp98.45B
Sep 13, 2026Sep 14, 2026Rp11.32Rp11.61Rp11.18Rp11.39Rp4.70BRp101.18B
Sep 12, 2026Sep 13, 2026Rp11.07Rp11.62Rp11.00Rp11.32Rp4.28BRp100.14B
Sep 11, 2026Sep 12, 2026Rp11.03Rp11.96Rp10.98Rp11.06Rp5.49BRp99.48B
Sep 10, 2026Sep 11, 2026Rp10.53Rp11.37Rp10.20Rp11.05Rp4.99BRp93.82B
Sep 9, 2026Sep 10, 2026Rp11.09Rp11.79Rp10.55Rp10.55Rp4.92BRp99.32B
Sep 8, 2026Sep 9, 2026Rp10.52Rp11.27Rp10.06Rp11.09Rp4.96BRp93.81B
Sep 7, 2026Sep 8, 2026Rp9.82Rp11.08Rp9.61Rp10.52Rp3.90BRp89.09B
Sep 6, 2026Sep 7, 2026Rp9.51Rp9.91Rp9.37Rp9.82Rp3.60BRp84.82B
Sep 5, 2026Sep 6, 2026Rp9.85Rp9.88Rp9.37Rp9.51Rp3.37BRp85.50B
Sep 4, 2026Sep 5, 2026Rp9.88Rp9.98Rp9.75Rp9.85Rp3.52BRp87.59B
Sep 3, 2026Sep 4, 2026Rp9.91Rp10.03Rp9.81Rp9.88Rp4.25BRp88.23B
Sep 2, 2026Sep 3, 2026Rp10.77Rp10.79Rp9.81Rp9.91Rp4.12BRp91.62B
Sep 1, 2026Sep 2, 2026Rp10.49Rp10.97Rp10.36Rp10.77Rp3.85BRp93.89B
Aug 31, 2026Sep 1, 2026Rp10.48Rp10.74Rp10.20Rp10.49Rp3.96BRp92.89B
Aug 30, 2026Aug 31, 2026Rp10.62Rp11.16Rp9.79Rp10.47Rp8.49BRp93.92B
Aug 29, 2026Aug 30, 2026Rp12.02Rp23.19Rp10.61Rp10.76Rp16.60BRp106.70B
Aug 28, 2026Aug 29, 2026Rp9.22Rp12.00Rp9.22Rp11.98Rp6.84BRp87.50B
Aug 27, 2026Aug 28, 2026Rp9.04Rp9.56Rp8.74Rp9.31Rp6.07BRp82.26B
Aug 26, 2026Aug 27, 2026Rp8.82Rp9.07Rp8.54Rp9.04Rp3.44BRp77.59B
Aug 25, 2026Aug 26, 2026Rp8.54Rp8.83Rp8.21Rp8.83Rp3.28BRp76.02B
Aug 24, 2026Aug 25, 2026Rp8.03Rp8.53Rp8.02Rp8.53Rp3.05BRp72.08B
Aug 23, 2026Aug 24, 2026Rp8.07Rp8.11Rp7.98Rp8.03Rp2.99BRp71.56B
Aug 22, 2026Aug 23, 2026Rp8.20Rp8.20Rp8.05Rp8.08Rp3.36BRp71.87B
Aug 21, 2026Aug 22, 2026Rp7.32Rp8.31Rp7.32Rp8.20Rp3.29BRp69.96B
Aug 20, 2026Aug 21, 2026Rp7.03Rp7.39Rp7.02Rp7.32Rp3.24BRp64.42B
Aug 19, 2026Aug 20, 2026Rp6.95Rp7.23Rp6.91Rp7.03Rp3.11BRp61.97B
Aug 18, 2026Aug 19, 2026Rp6.99Rp7.14Rp6.76Rp6.95Rp3.24BRp61.30B
Aug 17, 2026Aug 18, 2026Rp7.28Rp7.28Rp6.99Rp6.99Rp3.32BRp62.96B
Aug 16, 2026Aug 17, 2026Rp7.27Rp7.33Rp7.21Rp7.28Rp3.25BRp64.43B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler