Gambar KLV
KLVKlever
Rp9.07
1.98%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp8.98Rp9.04Rp8.84Rp8.86Rp3.02BRp79.60B
Nov 11, 2026Nov 12, 2026Rp9.03Rp9.13Rp8.88Rp8.98Rp3.24BRp80.09B
Nov 10, 2026Nov 11, 2026Rp9.07Rp9.22Rp9.01Rp9.01Rp3.16BRp80.42B
Nov 9, 2026Nov 10, 2026Rp9.24Rp9.30Rp9.03Rp9.07Rp3.87BRp81.42B
Nov 8, 2026Nov 9, 2026Rp9.63Rp9.67Rp9.13Rp9.20Rp3.22BRp84.21B
Nov 7, 2026Nov 8, 2026Rp9.59Rp9.64Rp9.55Rp9.63Rp3.02BRp85.22B
Nov 6, 2026Nov 7, 2026Rp9.66Rp9.73Rp9.57Rp9.59Rp3.70BRp85.69B
Nov 5, 2026Nov 6, 2026Rp9.98Rp10.07Rp9.69Rp9.69Rp3.43BRp88.05B
Nov 4, 2026Nov 5, 2026Rp10.02Rp10.24Rp9.97Rp9.98Rp3.40BRp89.56B
Nov 3, 2026Nov 4, 2026Rp10.44Rp10.45Rp10.00Rp10.02Rp3.22BRp91.08B
Nov 2, 2026Nov 3, 2026Rp10.49Rp10.57Rp10.44Rp10.48Rp3.01BRp93.34B
Nov 1, 2026Nov 2, 2026Rp10.35Rp10.60Rp10.28Rp10.49Rp2.88BRp92.50B
Oct 31, 2026Nov 1, 2026Rp10.37Rp10.50Rp10.35Rp10.36Rp3.49BRp92.39B
Oct 30, 2026Oct 31, 2026Rp10.02Rp10.81Rp9.93Rp10.37Rp3.58BRp90.67B
Oct 29, 2026Oct 30, 2026Rp10.19Rp10.27Rp10.01Rp10.02Rp3.14BRp89.95B
Oct 28, 2026Oct 29, 2026Rp10.35Rp10.35Rp10.01Rp10.19Rp3.07BRp90.92B
Oct 27, 2026Oct 28, 2026Rp10.28Rp10.36Rp10.23Rp10.35Rp3.12BRp91.22B
Oct 26, 2026Oct 27, 2026Rp10.56Rp10.58Rp10.25Rp10.30Rp3.23BRp93.04B
Oct 25, 2026Oct 26, 2026Rp9.95Rp10.63Rp9.76Rp10.56Rp3.20BRp89.47B
Oct 24, 2026Oct 25, 2026Rp9.98Rp10.02Rp9.87Rp9.97Rp3.12BRp88.60B
Oct 23, 2026Oct 24, 2026Rp10.26Rp10.27Rp9.98Rp9.98Rp3.17BRp90.29B
Oct 22, 2026Oct 23, 2026Rp10.43Rp10.52Rp10.21Rp10.25Rp3.21BRp92.10B
Oct 21, 2026Oct 22, 2026Rp10.47Rp10.50Rp10.27Rp10.43Rp3.26BRp92.29B
Oct 20, 2026Oct 21, 2026Rp10.73Rp10.75Rp10.48Rp10.49Rp3.30BRp94.42B
Oct 19, 2026Oct 20, 2026Rp10.76Rp10.81Rp10.63Rp10.73Rp3.26BRp95.18B
Oct 18, 2026Oct 19, 2026Rp11.06Rp11.06Rp10.74Rp10.76Rp3.47BRp97.04B
Oct 17, 2026Oct 18, 2026Rp10.64Rp11.14Rp10.64Rp11.06Rp4.53BRp96.85B
Oct 16, 2026Oct 17, 2026Rp10.72Rp12.43Rp10.13Rp10.65Rp4.97BRp95.00B
Oct 15, 2026Oct 16, 2026Rp11.20Rp12.80Rp10.72Rp10.72Rp3.70BRp98.66B
Oct 14, 2026Oct 15, 2026Rp11.41Rp11.45Rp11.17Rp11.21Rp5.06BRp100.56B
Oct 13, 2026Oct 14, 2026Rp11.56Rp11.64Rp11.42Rp11.42Rp3.17BRp102.49B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler