logo
Gambar KLV
KLVKlever
Rp11.40
-0.94%
1D

Riwayat Harga Klever (KLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp11.54Rp11.58Rp11.41Rp11.42Rp2.99BRp102.18B
Oct 11, 2026Oct 12, 2026Rp11.64Rp11.66Rp11.53Rp11.54Rp2.98BRp103.06B
Oct 10, 2026Oct 11, 2026Rp11.82Rp11.84Rp11.60Rp11.64Rp3.17BRp103.74B
Oct 9, 2026Oct 10, 2026Rp11.66Rp12.03Rp11.66Rp11.80Rp3.30BRp104.83B
Oct 8, 2026Oct 9, 2026Rp12.31Rp12.36Rp11.52Rp11.66Rp4.21BRp104.34B
Oct 7, 2026Oct 8, 2026Rp12.09Rp12.37Rp12.05Rp12.32Rp3.22BRp108.86B
Oct 6, 2026Oct 7, 2026Rp12.24Rp12.52Rp12.06Rp12.09Rp3.42BRp108.50B
Oct 5, 2026Oct 6, 2026Rp12.51Rp12.85Rp12.22Rp12.25Rp3.88BRp109.86B
Oct 4, 2026Oct 5, 2026Rp12.39Rp12.69Rp12.34Rp12.51Rp3.24BRp110.67B
Oct 3, 2026Oct 4, 2026Rp12.60Rp12.62Rp12.38Rp12.38Rp3.60BRp111.00B
Oct 2, 2026Oct 3, 2026Rp12.69Rp13.09Rp12.57Rp12.57Rp3.96BRp114.45B
Oct 1, 2026Oct 2, 2026Rp13.61Rp13.82Rp12.57Rp12.69Rp4.96BRp118.02B
Sep 30, 2026Oct 1, 2026Rp12.63Rp14.19Rp12.11Rp13.61Rp4.54BRp111.92B
Sep 29, 2026Sep 30, 2026Rp12.68Rp13.24Rp12.41Rp12.59Rp4.84BRp112.13B
Sep 28, 2026Sep 29, 2026Rp12.62Rp15.08Rp12.50Rp12.68Rp8.13BRp113.67B
Sep 27, 2026Sep 28, 2026Rp14.05Rp15.34Rp12.60Rp12.62Rp8.74BRp119.24B
Sep 26, 2026Sep 27, 2026Rp13.26Rp15.82Rp13.26Rp14.05Rp13.39BRp125.71B
Sep 25, 2026Sep 26, 2026Rp11.28Rp14.78Rp10.48Rp13.22Rp6.09BRp105.52B
Sep 24, 2026Sep 25, 2026Rp12.77Rp12.77Rp11.27Rp11.27Rp4.39BRp104.88B
Sep 23, 2026Sep 24, 2026Rp11.97Rp12.77Rp11.62Rp12.77Rp5.26BRp106.82B
Sep 22, 2026Sep 23, 2026Rp10.90Rp12.37Rp10.81Rp11.97Rp4.62BRp99.61B
Sep 21, 2026Sep 22, 2026Rp10.64Rp10.90Rp10.20Rp10.90Rp4.24BRp94.74B
Sep 20, 2026Sep 21, 2026Rp10.53Rp10.73Rp10.08Rp10.64Rp4.39BRp93.17B
Sep 19, 2026Sep 20, 2026Rp10.31Rp10.88Rp10.09Rp10.49Rp4.76BRp91.44B
Sep 18, 2026Sep 19, 2026Rp10.65Rp10.65Rp9.97Rp10.36Rp4.84BRp91.06B
Sep 17, 2026Sep 18, 2026Rp11.00Rp11.26Rp10.05Rp10.65Rp6.30BRp93.18B
Sep 16, 2026Sep 17, 2026Rp10.59Rp11.49Rp10.14Rp10.91Rp6.60BRp94.50B
Sep 15, 2026Sep 16, 2026Rp11.04Rp11.73Rp10.06Rp10.57Rp5.03BRp98.38B
Sep 14, 2026Sep 15, 2026Rp11.52Rp11.73Rp10.77Rp11.08Rp3.87BRp99.66B
Sep 13, 2026Sep 14, 2026Rp11.46Rp11.75Rp11.32Rp11.53Rp4.76BRp102.42B

Dapatkan ikhtisar lengkap riwayat harga Klever dengan halaman data harga historis kami. Akses seluruh riwayat nilai Klever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Klever, serta volume trading historis KLV dan kapitalisasi pasar.

Lacak riwayat Klever secara menyeluruh, mulai dari harga awal Klever hingga data harga KLV terbaru. Alat riwayat harga KLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler