logo
Gambar KITTI
KITTIKITTI
Rp0.0₆7254
-2.08%
1D

Riwayat Harga KITTI (KITTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₆7283Rp0.0₆7428Rp0.0₆7248Rp0.0₆7254Rp125.31Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆7671Rp0.0₆7671Rp0.0₆7283Rp0.0₆7283Rp112.47Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆7671Rp0.0₆7671Rp0.0₆7671Rp0.0₆7671Rp105.97Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆7671Rp0.0₆7671Rp0.0₆7671Rp0.0₆7671Rp105.97Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆7551Rp0.0₆7717Rp0.0₆7551Rp0.0₆7671Rp200.94Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆7607Rp0.0₆7844Rp0.0₆7493Rp0.0₆7551Rp674.74Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1188Rp0.0₅1188Rp0.0₆7454Rp0.0₆7607Rp13,402Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1188Rp0.0₅1188Rp0.0₅1188Rp0.0₅1188Rp688.16Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1188Rp0.0₅1188Rp0.0₅1188Rp0.0₅1188Rp688.16Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1581Rp0.0₅1581Rp0.0₅1188Rp0.0₅1188Rp525.34Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp153.77Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp153.77Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp153.77Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp0.0₅1581Rp153.77Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1576Rp0.0₅1596Rp0.0₅1576Rp0.0₅1581Rp153.78Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1565Rp0.0₅1610Rp0.0₅1551Rp0.0₅1576Rp523.88Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1556Rp0.0₅1620Rp0.0₅1501Rp0.0₅1566Rp313.10Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1563Rp0.0₅1580Rp0.0₅1532Rp0.0₅1556Rp207.12Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1546Rp0.0₅1584Rp0.0₅1546Rp0.0₅1563Rp31,515Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1285Rp0.0₅1552Rp0.0₅1285Rp0.0₅1546Rp14,088Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp728.30Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp728.30Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp728.30Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp728.30Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp0.0₅1285Rp728.30Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1279Rp0.0₅1302Rp0.0₅1279Rp0.0₅1285Rp728.51Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1270Rp0.0₅1286Rp0.0₅1262Rp0.0₅1279Rp7,636.22Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1207Rp0.0₅1270Rp0.0₅1204Rp0.0₅1270Rp31,368Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1359Rp0.0₅1361Rp0.0₅1162Rp0.0₅1207Rp18,458Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1387Rp0.0₅1400Rp0.0₅1359Rp0.0₅1359Rp15,499Rp0.00

Dapatkan ikhtisar lengkap riwayat harga KITTI dengan halaman data harga historis kami. Akses seluruh riwayat nilai KITTI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KITTI, serta volume trading historis KITTI dan kapitalisasi pasar.

Lacak riwayat KITTI secara menyeluruh, mulai dari harga awal KITTI hingga data harga KITTI terbaru. Alat riwayat harga KITTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler