logo
Gambar KITTI
KITTIKITTI
Rp0.0₅1184
0.00%
1D

Riwayat Harga KITTI (KITTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1184Rp0.0₅1184Rp523.35Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp153.19Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp153.19Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp153.19Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp0.0₅1575Rp153.19Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1570Rp0.0₅1590Rp0.0₅1570Rp0.0₅1575Rp153.20Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1559Rp0.0₅1604Rp0.0₅1545Rp0.0₅1570Rp521.90Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1550Rp0.0₅1614Rp0.0₅1496Rp0.0₅1560Rp311.92Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1557Rp0.0₅1574Rp0.0₅1526Rp0.0₅1550Rp206.33Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1540Rp0.0₅1578Rp0.0₅1540Rp0.0₅1557Rp31,395Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1280Rp0.0₅1546Rp0.0₅1280Rp0.0₅1540Rp14,035Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp725.54Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp725.54Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp725.54Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp725.54Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp0.0₅1280Rp725.54Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1275Rp0.0₅1297Rp0.0₅1275Rp0.0₅1280Rp725.75Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1265Rp0.0₅1282Rp0.0₅1257Rp0.0₅1275Rp7,607.28Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1202Rp0.0₅1265Rp0.0₅1199Rp0.0₅1265Rp31,249Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1354Rp0.0₅1356Rp0.0₅1157Rp0.0₅1202Rp18,388Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1382Rp0.0₅1395Rp0.0₅1354Rp0.0₅1354Rp15,440Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1249Rp0.0₅1382Rp0.0₅1226Rp0.0₅1382Rp40,987Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1228Rp0.0₅1272Rp0.0₅1228Rp0.0₅1249Rp40,201Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1217Rp0.0₅1239Rp0.0₅1217Rp0.0₅1228Rp63,816Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1253Rp0.0₅1271Rp0.0₅1217Rp0.0₅1217Rp50,572Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1230Rp0.0₅1262Rp0.0₅1230Rp0.0₅1253Rp31,057Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1277Rp0.0₅1292Rp0.0₅1239Rp0.0₅1253Rp29,598Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1252Rp0.0₅1277Rp0.0₅1246Rp0.0₅1277Rp134,081Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1232Rp0.0₅1299Rp0.0₅1195Rp0.0₅1252Rp40,150Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1199Rp0.0₅1252Rp0.0₅1199Rp0.0₅1232Rp36,634Rp0.00

Dapatkan ikhtisar lengkap riwayat harga KITTI dengan halaman data harga historis kami. Akses seluruh riwayat nilai KITTI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KITTI, serta volume trading historis KITTI dan kapitalisasi pasar.

Lacak riwayat KITTI secara menyeluruh, mulai dari harga awal KITTI hingga data harga KITTI terbaru. Alat riwayat harga KITTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler