Gambar KIRI
KIRIKiri
Rp0.3697
2.81%
1D

Riwayat Harga Kiri (KIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.3362Rp0.3744Rp0.3304Rp0.3744Rp1.40MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.3300Rp0.3409Rp0.3300Rp0.3362Rp46,696Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.3537Rp0.3537Rp0.3278Rp0.3300Rp21,097Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp15,135Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.3638Rp0.3638Rp0.3518Rp0.3537Rp770,401Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.3426Rp0.3638Rp0.3426Rp0.3638Rp2.77MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.3426Rp0.3426Rp0.3426Rp0.3426Rp3.06MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.3426Rp0.3426Rp0.3426Rp0.3426Rp3.06MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.3426Rp0.3426Rp0.3426Rp0.3426Rp3.06MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.3441Rp0.3444Rp0.3362Rp0.3426Rp3.04MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.3587Rp0.3629Rp0.3587Rp0.3629Rp55,027Rp359.94M
Aug 31, 2026Sep 1, 2026Rp0.3546Rp0.3591Rp0.3528Rp0.3589Rp486,792Rp357.14M
Aug 30, 2026Aug 31, 2026Rp0.3769Rp0.3769Rp0.3611Rp0.3611Rp3.99MRp366.01M
Aug 29, 2026Aug 30, 2026Rp0.3711Rp0.3763Rp0.3708Rp0.3763Rp886,653Rp372.13M
Aug 27, 2026Aug 28, 2026Rp0.3631Rp0.3631Rp0.3588Rp0.3588Rp91,165Rp359.98M
Aug 26, 2026Aug 27, 2026Rp0.3461Rp0.3551Rp0.3424Rp0.3551Rp1.01MRp345.85M
Aug 25, 2026Aug 26, 2026Rp0.3559Rp0.3679Rp0.3469Rp0.3488Rp737,051Rp357.95M
Aug 24, 2026Aug 25, 2026Rp0.3434Rp0.3516Rp0.3380Rp0.3516Rp69,375Rp343.72M
Aug 23, 2026Aug 24, 2026Rp0.3388Rp0.3483Rp0.3323Rp0.3431Rp309,635Rp340.47M
Aug 22, 2026Aug 23, 2026Rp0.3392Rp0.3591Rp0.3361Rp0.3382Rp204,240Rp341.15M
Aug 21, 2026Aug 22, 2026Rp0.3190Rp0.3418Rp0.3190Rp0.3418Rp136,366Rp329.85M
Aug 20, 2026Aug 21, 2026Rp0.3066Rp0.3188Rp0.3066Rp0.3176Rp244,609Rp313.56M

Dapatkan ikhtisar lengkap riwayat harga Kiri dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kiri – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kiri, serta volume trading historis KIRI dan kapitalisasi pasar.

Lacak riwayat Kiri secara menyeluruh, mulai dari harga awal Kiri hingga data harga KIRI terbaru. Alat riwayat harga KIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler