logo
Gambar KINIC
KINICKinic
Rp4,579.71
5.74%
1D

Riwayat Harga Kinic (KINIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,236.93Rp4,584.63Rp4,220.97Rp4,522.35Rp1.68BRp12.61B
Sep 17, 2026Sep 18, 2026Rp4,187.79Rp4,294.48Rp4,175.78Rp4,237.54Rp1.72BRp12.13B
Sep 16, 2026Sep 17, 2026Rp4,154.80Rp4,194.05Rp4,108.76Rp4,187.79Rp2.07BRp11.92B
Sep 15, 2026Sep 16, 2026Rp4,440.22Rp4,455.65Rp4,154.80Rp4,154.80Rp1.78BRp12.39B
Sep 14, 2026Sep 15, 2026Rp4,372.24Rp4,566.61Rp4,359.52Rp4,440.22Rp1.78BRp12.69B
Sep 13, 2026Sep 14, 2026Rp4,427.23Rp4,430.74Rp4,356.05Rp4,372.24Rp2.04BRp12.62B
Sep 12, 2026Sep 13, 2026Rp4,424.44Rp4,450.06Rp4,413.89Rp4,428.83Rp1.59BRp12.71B
Sep 11, 2026Sep 12, 2026Rp4,361.24Rp4,626.64Rp4,312.72Rp4,418.19Rp1.79BRp12.64B
Sep 10, 2026Sep 11, 2026Rp4,369.48Rp4,395.33Rp4,291.62Rp4,361.24Rp2.00BRp12.52B
Sep 9, 2026Sep 10, 2026Rp4,443.64Rp4,514.29Rp4,340.36Rp4,369.48Rp1.79BRp12.77B
Sep 8, 2026Sep 9, 2026Rp4,400.55Rp4,575.25Rp4,349.31Rp4,443.77Rp1.63BRp12.82B
Sep 7, 2026Sep 8, 2026Rp4,485.49Rp4,485.49Rp4,231.57Rp4,400.55Rp2.02BRp12.45B
Sep 6, 2026Sep 7, 2026Rp4,523.98Rp4,573.64Rp4,433.57Rp4,480.17Rp1.56BRp12.96B
Sep 5, 2026Sep 6, 2026Rp4,489.45Rp4,561.37Rp4,438.23Rp4,523.98Rp2.09BRp12.89B
Sep 4, 2026Sep 5, 2026Rp4,583.43Rp4,630.48Rp4,467.93Rp4,490.20Rp1.68BRp13.02B
Sep 3, 2026Sep 4, 2026Rp4,359.47Rp4,618.36Rp4,356.54Rp4,583.43Rp1.72BRp12.82B
Sep 2, 2026Sep 3, 2026Rp4,430.65Rp4,441.81Rp4,332.72Rp4,361.33Rp1.67BRp12.59B
Sep 1, 2026Sep 2, 2026Rp4,546.78Rp4,555.85Rp4,395.99Rp4,430.65Rp1.87BRp12.89B
Aug 31, 2026Sep 1, 2026Rp4,407.55Rp4,553.60Rp4,407.55Rp4,546.78Rp2.05BRp12.89B
Aug 30, 2026Aug 31, 2026Rp4,759.74Rp4,800.98Rp4,441.33Rp4,441.33Rp1.49BRp13.22B
Aug 29, 2026Aug 30, 2026Rp4,697.66Rp4,773.10Rp4,635.92Rp4,761.87Rp1.98BRp13.55B
Aug 28, 2026Aug 29, 2026Rp4,409.49Rp5,218.50Rp4,353.73Rp4,692.60Rp1.62BRp12.78B
Aug 27, 2026Aug 28, 2026Rp4,654.85Rp4,760.07Rp4,355.23Rp4,405.86Rp1.86BRp13.11B
Aug 26, 2026Aug 27, 2026Rp4,532.25Rp4,654.77Rp4,527.78Rp4,653.61Rp2.04BRp13.13B
Aug 25, 2026Aug 26, 2026Rp4,606.91Rp4,705.27Rp4,496.61Rp4,532.25Rp1.67BRp13.20B
Aug 24, 2026Aug 25, 2026Rp4,581.83Rp4,706.05Rp4,509.74Rp4,606.91Rp1.70BRp13.16B
Aug 23, 2026Aug 24, 2026Rp4,507.55Rp4,616.23Rp4,403.34Rp4,581.83Rp1.80BRp12.94B
Aug 22, 2026Aug 23, 2026Rp4,710.18Rp4,710.18Rp4,467.84Rp4,507.55Rp1.88BRp13.07B
Aug 21, 2026Aug 22, 2026Rp4,504.84Rp4,816.33Rp4,494.78Rp4,673.26Rp1.79BRp13.26B
Aug 20, 2026Aug 21, 2026Rp4,349.64Rp4,544.51Rp4,312.89Rp4,509.50Rp1.87BRp12.69B
Aug 19, 2026Aug 20, 2026Rp4,013.08Rp4,804.70Rp3,993.04Rp4,356.78Rp1.49BRp11.92B

Dapatkan ikhtisar lengkap riwayat harga Kinic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kinic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kinic, serta volume trading historis KINIC dan kapitalisasi pasar.

Lacak riwayat Kinic secara menyeluruh, mulai dari harga awal Kinic hingga data harga KINIC terbaru. Alat riwayat harga KINIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler