logo
Gambar KINIC
KINICKinic
Rp1,996.30
-4.89%
1D

Riwayat Harga Kinic (KINIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp2,094.15Rp2,415.87Rp2,046.53Rp2,054.10Rp177.89MRp5.97B
Oct 10, 2026Oct 11, 2026Rp751.30Rp2,590.89Rp751.30Rp2,094.15Rp96.84MRp6.13B
Oct 8, 2026Oct 9, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 7, 2026Oct 8, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 6, 2026Oct 7, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 5, 2026Oct 6, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 4, 2026Oct 5, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 3, 2026Oct 4, 2026Rp751.30Rp751.30Rp751.30Rp751.30Rp140,940Rp2.16B
Oct 2, 2026Oct 3, 2026Rp751.28Rp751.31Rp751.21Rp751.30Rp140,938Rp2.16B
Oct 1, 2026Oct 2, 2026Rp2,414.17Rp2,414.53Rp751.10Rp751.28Rp12.12MRp3.86B
Sep 30, 2026Oct 1, 2026Rp2,325.20Rp3,577.15Rp2,324.92Rp2,414.17Rp78.58MRp6.87B
Sep 29, 2026Sep 30, 2026Rp3,201.42Rp3,249.06Rp2,325.08Rp2,325.17Rp327.64MRp8.10B
Sep 28, 2026Sep 29, 2026Rp3,574.51Rp3,591.14Rp2,682.60Rp3,201.42Rp1.45BRp9.54B
Sep 27, 2026Sep 28, 2026Rp4,614.11Rp4,647.82Rp1,073.34Rp3,568.39Rp1.82BRp12.51B
Sep 26, 2026Sep 27, 2026Rp4,591.71Rp4,617.51Rp4,541.66Rp4,614.29Rp1.77BRp13.15B
Sep 25, 2026Sep 26, 2026Rp4,446.67Rp4,622.65Rp4,433.65Rp4,593.59Rp1.84BRp12.98B
Sep 24, 2026Sep 25, 2026Rp4,429.71Rp4,480.52Rp4,340.50Rp4,463.62Rp1.78BRp12.67B
Sep 23, 2026Sep 24, 2026Rp4,558.75Rp4,605.21Rp3,220.31Rp4,429.71Rp1.97BRp12.86B
Sep 22, 2026Sep 23, 2026Rp4,586.66Rp4,586.66Rp4,467.86Rp4,558.13Rp1.69BRp13.00B
Sep 21, 2026Sep 22, 2026Rp4,347.92Rp4,614.18Rp4,347.92Rp4,582.41Rp1.80BRp12.82B
Sep 20, 2026Sep 21, 2026Rp4,609.62Rp4,627.08Rp4,302.62Rp4,346.57Rp1.98BRp12.86B
Sep 19, 2026Sep 20, 2026Rp4,562.90Rp4,652.20Rp4,555.56Rp4,609.62Rp1.72BRp13.21B
Sep 18, 2026Sep 19, 2026Rp4,274.91Rp4,625.73Rp4,258.81Rp4,562.90Rp1.70BRp12.73B
Sep 17, 2026Sep 18, 2026Rp4,225.34Rp4,332.98Rp4,213.22Rp4,275.53Rp1.74BRp12.24B
Sep 16, 2026Sep 17, 2026Rp4,192.05Rp4,231.66Rp4,145.60Rp4,225.34Rp2.08BRp12.03B
Sep 15, 2026Sep 16, 2026Rp4,480.03Rp4,495.59Rp4,192.05Rp4,192.05Rp1.80BRp12.50B
Sep 14, 2026Sep 15, 2026Rp4,411.44Rp4,607.55Rp4,398.60Rp4,480.03Rp1.79BRp12.80B
Sep 13, 2026Sep 14, 2026Rp4,466.93Rp4,470.46Rp4,395.11Rp4,411.44Rp2.06BRp12.74B
Sep 12, 2026Sep 13, 2026Rp4,464.11Rp4,489.96Rp4,453.46Rp4,468.54Rp1.60BRp12.83B

Dapatkan ikhtisar lengkap riwayat harga Kinic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kinic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kinic, serta volume trading historis KINIC dan kapitalisasi pasar.

Lacak riwayat Kinic secara menyeluruh, mulai dari harga awal Kinic hingga data harga KINIC terbaru. Alat riwayat harga KINIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler