logo
Gambar KINIC
KINICKinic
Rp1,484.85
0.17%
1D

Riwayat Harga Kinic (KINIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,484.85Rp1,484.85Rp1,484.85Rp1,484.85Rp707,797Rp4.26B
Oct 31, 2026Nov 1, 2026Rp1,484.54Rp1,484.89Rp1,484.49Rp1,484.85Rp707,777Rp4.26B
Oct 30, 2026Oct 31, 2026Rp1,155.97Rp1,484.94Rp1,155.89Rp1,484.54Rp829,188Rp3.80B
Oct 29, 2026Oct 30, 2026Rp1,020.17Rp1,157.41Rp1,019.91Rp1,156.04Rp152.44MRp2.99B
Oct 28, 2026Oct 29, 2026Rp1,010.64Rp1,030.11Rp1,001.05Rp1,020.17Rp186.94MRp2.91B
Oct 27, 2026Oct 28, 2026Rp1,001.80Rp1,016.83Rp992.51Rp1,010.63Rp149.87MRp2.88B
Oct 26, 2026Oct 27, 2026Rp1,016.52Rp1,033.17Rp989.55Rp1,001.80Rp141.85MRp2.87B
Oct 25, 2026Oct 26, 2026Rp1,016.86Rp1,033.21Rp1,000.31Rp1,016.52Rp192.17MRp2.91B
Oct 24, 2026Oct 25, 2026Rp1,028.00Rp1,031.44Rp986.77Rp1,016.86Rp170.47MRp2.92B
Oct 23, 2026Oct 24, 2026Rp1,029.10Rp1,041.72Rp1,017.39Rp1,028.00Rp173.54MRp2.97B
Oct 22, 2026Oct 23, 2026Rp948.48Rp1,044.57Rp947.02Rp1,029.10Rp221.48MRp2.88B
Oct 21, 2026Oct 22, 2026Rp815.21Rp947.78Rp810.90Rp947.78Rp222.99MRp2.41B
Oct 20, 2026Oct 21, 2026Rp859.81Rp881.62Rp814.95Rp815.21Rp179.20MRp2.42B
Oct 19, 2026Oct 20, 2026Rp895.33Rp896.25Rp851.29Rp859.81Rp145.86MRp2.48B
Oct 18, 2026Oct 19, 2026Rp1,025.78Rp1,039.04Rp847.85Rp895.68Rp190.58MRp2.79B
Oct 17, 2026Oct 18, 2026Rp1,055.60Rp1,068.40Rp978.71Rp1,025.78Rp163.24MRp2.94B
Oct 16, 2026Oct 17, 2026Rp1,275.88Rp1,308.73Rp1,047.23Rp1,055.60Rp185.59MRp3.41B
Oct 15, 2026Oct 16, 2026Rp1,401.62Rp1,414.14Rp1,246.51Rp1,275.88Rp205.79MRp3.85B
Oct 14, 2026Oct 15, 2026Rp1,732.27Rp1,751.26Rp1,376.36Rp1,398.55Rp195.67MRp4.46B
Oct 13, 2026Oct 14, 2026Rp1,996.12Rp2,063.07Rp1,726.58Rp1,732.71Rp212.14MRp5.54B
Oct 12, 2026Oct 13, 2026Rp2,083.48Rp2,119.12Rp1,925.08Rp1,996.12Rp190.51MRp5.97B
Oct 11, 2026Oct 12, 2026Rp2,124.11Rp2,450.43Rp2,075.81Rp2,083.48Rp180.43MRp6.06B
Oct 10, 2026Oct 11, 2026Rp762.05Rp2,627.96Rp762.05Rp2,124.11Rp98.23MRp6.21B
Oct 8, 2026Oct 9, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 7, 2026Oct 8, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 6, 2026Oct 7, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 5, 2026Oct 6, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 4, 2026Oct 5, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 3, 2026Oct 4, 2026Rp762.05Rp762.05Rp762.05Rp762.05Rp142,957Rp2.19B
Oct 2, 2026Oct 3, 2026Rp762.03Rp762.06Rp761.96Rp762.05Rp142,954Rp2.19B

Dapatkan ikhtisar lengkap riwayat harga Kinic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kinic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kinic, serta volume trading historis KINIC dan kapitalisasi pasar.

Lacak riwayat Kinic secara menyeluruh, mulai dari harga awal Kinic hingga data harga KINIC terbaru. Alat riwayat harga KINIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler