Gambar KDAG
KDAGKing DAG
Rp6.01
-14.24%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp6.02Rp7.02Rp6.01Rp6.01Rp4.88MRp355.78M
Sep 15, 2026Sep 16, 2026Rp7.04Rp7.04Rp6.02Rp6.02Rp13.18MRp378.41M
Sep 14, 2026Sep 15, 2026Rp7.05Rp7.06Rp6.03Rp7.04Rp62.49MRp377.82M
Sep 13, 2026Sep 14, 2026Rp7.05Rp8.07Rp7.05Rp8.06Rp57.86MRp405.17M
Sep 12, 2026Sep 13, 2026Rp7.05Rp8.06Rp7.05Rp7.05Rp4.06MRp399.11M
Sep 11, 2026Sep 12, 2026Rp8.10Rp8.10Rp7.05Rp7.05Rp5.41MRp420.65M
Sep 10, 2026Sep 11, 2026Rp8.11Rp8.11Rp7.08Rp8.10Rp9.77MRp408.09M
Sep 9, 2026Sep 10, 2026Rp8.06Rp8.11Rp7.05Rp8.11Rp11.16MRp422.22M
Sep 8, 2026Sep 9, 2026Rp7.04Rp9.07Rp7.04Rp8.06Rp6.54MRp414.89M
Sep 7, 2026Sep 8, 2026Rp8.05Rp9.06Rp7.04Rp7.04Rp6.38MRp438.97M
Sep 6, 2026Sep 7, 2026Rp8.05Rp8.05Rp7.04Rp8.05Rp9.30MRp428.19M
Sep 5, 2026Sep 6, 2026Rp7.04Rp8.05Rp7.04Rp8.05Rp7.40MRp399.84M
Sep 4, 2026Sep 5, 2026Rp8.03Rp8.05Rp7.04Rp7.04Rp8.27MRp430.08M
Sep 3, 2026Sep 4, 2026Rp7.99Rp9.04Rp7.99Rp8.03Rp5.95MRp440.67M
Sep 2, 2026Sep 3, 2026Rp9.01Rp9.01Rp7.01Rp7.99Rp6.50MRp444.52M
Sep 1, 2026Sep 2, 2026Rp8.00Rp9.02Rp7.01Rp9.01Rp4.53MRp447.93M
Aug 31, 2026Sep 1, 2026Rp8.02Rp9.00Rp8.00Rp8.00Rp3.75MRp439.15M
Aug 30, 2026Aug 31, 2026Rp8.02Rp9.03Rp8.02Rp8.02Rp5.64MRp482.73M
Aug 29, 2026Aug 30, 2026Rp8.02Rp9.03Rp7.02Rp8.02Rp20.63MRp449.43M
Aug 28, 2026Aug 29, 2026Rp7.99Rp9.02Rp7.99Rp8.02Rp8.90MRp441.34M
Aug 27, 2026Aug 28, 2026Rp8.01Rp9.01Rp7.99Rp7.99Rp15.74MRp447.24M
Aug 26, 2026Aug 27, 2026Rp9.02Rp9.03Rp8.01Rp8.01Rp3.96MRp452.35M
Aug 25, 2026Aug 26, 2026Rp8.02Rp9.02Rp8.02Rp9.02Rp8.15MRp442.43M
Aug 24, 2026Aug 25, 2026Rp8.02Rp9.02Rp8.02Rp8.02Rp6.25MRp459.13M
Aug 23, 2026Aug 24, 2026Rp9.03Rp9.03Rp8.02Rp8.02Rp5.61MRp470.12M
Aug 22, 2026Aug 23, 2026Rp9.03Rp9.03Rp8.02Rp9.03Rp24.48MRp456.97M
Aug 21, 2026Aug 22, 2026Rp7.98Rp9.03Rp7.98Rp9.03Rp22.14MRp459.98M
Aug 20, 2026Aug 21, 2026Rp7.96Rp9.00Rp7.96Rp7.98Rp9.56MRp456.57M
Aug 19, 2026Aug 20, 2026Rp7.95Rp8.95Rp6.96Rp7.96Rp15.56MRp425.35M
Aug 18, 2026Aug 19, 2026Rp7.96Rp8.94Rp6.96Rp7.95Rp50.95MRp435.67M
Aug 17, 2026Aug 18, 2026Rp7.96Rp8.96Rp6.96Rp7.96Rp125.97MRp422.02M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler