logo
Gambar KDAG
KDAGKing DAG
Rp8.00
0.00%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp7.98Rp8.99Rp6.99Rp6.99Rp286.83MRp427.62M
Oct 5, 2026Oct 6, 2026Rp10.99Rp12.99Rp6.99Rp7.98Rp793.06MRp467.37M
Oct 4, 2026Oct 5, 2026Rp6.99Rp10.99Rp5.99Rp10.99Rp71.31MRp434.57M
Oct 3, 2026Oct 4, 2026Rp6.99Rp6.99Rp5.99Rp6.99Rp9.81MRp374.48M
Oct 2, 2026Oct 3, 2026Rp6.98Rp7.00Rp5.98Rp6.99Rp19.55MRp370.21M
Oct 1, 2026Oct 2, 2026Rp7.00Rp7.00Rp5.98Rp6.98Rp14.15MRp357.92M
Sep 30, 2026Oct 1, 2026Rp6.96Rp7.01Rp5.96Rp7.00Rp9.61MRp370.58M
Sep 29, 2026Sep 30, 2026Rp5.97Rp6.97Rp5.96Rp6.96Rp8.77MRp355.27M
Sep 28, 2026Sep 29, 2026Rp7.98Rp7.98Rp5.97Rp5.97Rp16.50MRp367.17M
Sep 27, 2026Sep 28, 2026Rp7.00Rp7.99Rp6.00Rp7.98Rp16.42MRp391.09M
Sep 26, 2026Sep 27, 2026Rp7.98Rp7.98Rp6.00Rp7.00Rp18.98MRp388.56M
Sep 25, 2026Sep 26, 2026Rp6.99Rp7.99Rp5.98Rp7.98Rp26.78MRp400.61M
Sep 24, 2026Sep 25, 2026Rp8.04Rp8.04Rp6.99Rp6.99Rp9.50MRp411.31M
Sep 23, 2026Sep 24, 2026Rp8.00Rp8.04Rp7.00Rp8.04Rp6.28MRp416.38M
Sep 22, 2026Sep 23, 2026Rp7.03Rp8.03Rp7.00Rp8.00Rp20.74MRp400.27M
Sep 21, 2026Sep 22, 2026Rp7.05Rp8.02Rp6.05Rp7.03Rp34.91MRp384.09M
Sep 20, 2026Sep 21, 2026Rp6.05Rp7.06Rp6.05Rp7.05Rp41.94MRp353.51M
Sep 19, 2026Sep 20, 2026Rp8.06Rp8.06Rp6.05Rp6.05Rp53.56MRp374.69M
Sep 18, 2026Sep 19, 2026Rp6.04Rp8.06Rp6.04Rp8.06Rp21.92MRp374.94M
Sep 17, 2026Sep 18, 2026Rp6.06Rp7.05Rp6.04Rp6.04Rp5.21MRp351.24M
Sep 16, 2026Sep 17, 2026Rp6.07Rp7.08Rp6.06Rp6.06Rp4.92MRp358.55M
Sep 15, 2026Sep 16, 2026Rp7.10Rp7.10Rp6.07Rp6.07Rp13.28MRp381.35M
Sep 14, 2026Sep 15, 2026Rp7.11Rp7.11Rp6.08Rp7.10Rp62.97MRp380.76M
Sep 13, 2026Sep 14, 2026Rp7.11Rp8.13Rp7.11Rp8.12Rp58.31MRp408.32M
Sep 12, 2026Sep 13, 2026Rp7.11Rp8.12Rp7.11Rp7.11Rp4.09MRp402.22M
Sep 11, 2026Sep 12, 2026Rp8.16Rp8.16Rp7.11Rp7.11Rp5.45MRp423.92M
Sep 10, 2026Sep 11, 2026Rp8.17Rp8.17Rp7.13Rp8.16Rp9.85MRp411.27M
Sep 9, 2026Sep 10, 2026Rp8.12Rp8.17Rp7.11Rp8.17Rp11.25MRp425.50M
Sep 8, 2026Sep 9, 2026Rp7.10Rp9.14Rp7.10Rp8.12Rp6.59MRp418.11M
Sep 7, 2026Sep 8, 2026Rp8.11Rp9.13Rp7.10Rp7.10Rp6.43MRp442.39M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler