logo
Gambar KDAG
KDAGKing DAG
Rp8.00
0.00%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp7.98Rp9.02Rp6.99Rp8.02Rp40.11MRp441.56M
Nov 12, 2026Nov 13, 2026Rp8.10Rp9.06Rp6.98Rp7.98Rp59.49MRp436.82M
Nov 11, 2026Nov 12, 2026Rp8.08Rp9.09Rp7.02Rp8.10Rp57.45MRp438.29M
Nov 10, 2026Nov 11, 2026Rp8.07Rp9.08Rp7.06Rp8.08Rp74.63MRp444.59M
Nov 9, 2026Nov 10, 2026Rp8.08Rp9.09Rp8.04Rp8.07Rp90.12MRp447.24M
Nov 8, 2026Nov 9, 2026Rp9.04Rp10.05Rp8.04Rp8.08Rp33.07MRp457.76M
Nov 7, 2026Nov 8, 2026Rp9.09Rp10.10Rp8.04Rp9.04Rp90.74MRp489.03M
Nov 6, 2026Nov 7, 2026Rp9.07Rp10.10Rp9.03Rp9.09Rp233.39MRp504.97M
Nov 5, 2026Nov 6, 2026Rp10.03Rp11.09Rp8.04Rp9.07Rp970.96MRp524.53M
Nov 4, 2026Nov 5, 2026Rp16.04Rp20.07Rp9.02Rp10.03Rp1.06BRp645.97M
Nov 3, 2026Nov 4, 2026Rp13.02Rp17.04Rp12.02Rp16.04Rp257.57MRp770.94M
Nov 2, 2026Nov 3, 2026Rp17.05Rp20.06Rp12.00Rp13.02Rp653.27MRp763.15M
Nov 1, 2026Nov 2, 2026Rp12.05Rp21.08Rp12.05Rp17.05Rp625.66MRp910.86M
Oct 31, 2026Nov 1, 2026Rp14.04Rp16.06Rp12.05Rp12.05Rp291.28MRp730.22M
Oct 30, 2026Oct 31, 2026Rp12.04Rp15.05Rp10.03Rp14.04Rp897.57MRp716.30M
Oct 29, 2026Oct 30, 2026Rp7.00Rp18.09Rp7.00Rp12.04Rp1.32BRp717.89M
Oct 28, 2026Oct 29, 2026Rp6.05Rp8.01Rp6.05Rp7.00Rp17.86MRp387.78M
Oct 27, 2026Oct 28, 2026Rp6.07Rp8.09Rp6.02Rp6.05Rp8.62MRp402.94M
Oct 26, 2026Oct 27, 2026Rp7.09Rp8.03Rp6.02Rp6.07Rp7.43MRp385.93M
Oct 25, 2026Oct 26, 2026Rp7.05Rp8.10Rp6.05Rp7.09Rp10.98MRp379.18M
Oct 24, 2026Oct 25, 2026Rp7.09Rp8.10Rp6.05Rp7.05Rp36.30MRp381.01M
Oct 23, 2026Oct 24, 2026Rp8.11Rp8.11Rp6.08Rp7.09Rp48.67MRp418.26M
Oct 22, 2026Oct 23, 2026Rp7.10Rp8.11Rp6.05Rp8.11Rp17.21MRp384.48M
Oct 21, 2026Oct 22, 2026Rp7.10Rp7.10Rp6.06Rp7.10Rp5.58MRp362.70M
Oct 20, 2026Oct 21, 2026Rp6.08Rp7.10Rp6.07Rp7.10Rp10.23MRp353.82M
Oct 19, 2026Oct 20, 2026Rp7.10Rp7.10Rp6.05Rp6.08Rp79.93MRp377.08M
Oct 18, 2026Oct 19, 2026Rp7.07Rp8.08Rp7.07Rp7.10Rp6.36MRp387.01M
Oct 17, 2026Oct 18, 2026Rp8.11Rp8.11Rp7.07Rp7.07Rp8.13MRp395.18M
Oct 16, 2026Oct 17, 2026Rp8.11Rp8.11Rp7.07Rp8.11Rp10.25MRp419.10M
Oct 15, 2026Oct 16, 2026Rp8.13Rp8.13Rp7.09Rp8.11Rp6.12MRp418.90M
Oct 14, 2026Oct 15, 2026Rp7.10Rp8.14Rp7.10Rp7.12Rp15.96MRp400.40M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler