logo
Gambar KDAG
KDAGKing DAG
Rp8.00
0.07%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp8.05Rp8.05Rp7.02Rp8.03Rp6.06MRp414.52M
Oct 14, 2026Oct 15, 2026Rp7.03Rp8.05Rp7.03Rp7.04Rp15.79MRp396.22M
Oct 13, 2026Oct 14, 2026Rp7.04Rp8.05Rp7.03Rp7.03Rp19.90MRp403.84M
Oct 12, 2026Oct 13, 2026Rp7.05Rp8.05Rp7.04Rp7.04Rp9.20MRp399.22M
Oct 11, 2026Oct 12, 2026Rp8.06Rp8.06Rp7.05Rp7.05Rp18.86MRp418.44M
Oct 10, 2026Oct 11, 2026Rp7.05Rp8.06Rp6.04Rp8.06Rp88.67MRp404.01M
Oct 9, 2026Oct 10, 2026Rp7.04Rp7.05Rp6.04Rp7.05Rp73.14MRp367.19M
Oct 8, 2026Oct 9, 2026Rp8.06Rp8.06Rp7.04Rp7.04Rp83.28MRp401.65M
Oct 7, 2026Oct 8, 2026Rp8.04Rp8.06Rp7.04Rp8.06Rp70.10MRp408.91M
Oct 6, 2026Oct 7, 2026Rp8.04Rp9.05Rp7.03Rp7.04Rp288.79MRp430.54M
Oct 5, 2026Oct 6, 2026Rp11.07Rp13.08Rp7.03Rp8.04Rp798.47MRp470.56M
Oct 4, 2026Oct 5, 2026Rp7.04Rp11.07Rp6.03Rp11.07Rp71.79MRp437.54M
Oct 3, 2026Oct 4, 2026Rp7.04Rp7.04Rp6.03Rp7.04Rp9.87MRp377.04M
Oct 2, 2026Oct 3, 2026Rp7.02Rp7.05Rp6.02Rp7.04Rp19.68MRp372.73M
Oct 1, 2026Oct 2, 2026Rp7.05Rp7.05Rp6.02Rp7.02Rp14.25MRp360.36M
Sep 30, 2026Oct 1, 2026Rp7.00Rp7.06Rp6.00Rp7.05Rp9.68MRp373.11M
Sep 29, 2026Sep 30, 2026Rp6.01Rp7.02Rp6.00Rp7.00Rp8.83MRp357.70M
Sep 28, 2026Sep 29, 2026Rp8.04Rp8.04Rp6.01Rp6.01Rp16.62MRp369.67M
Sep 27, 2026Sep 28, 2026Rp7.04Rp8.05Rp6.04Rp8.04Rp16.53MRp393.76M
Sep 26, 2026Sep 27, 2026Rp8.04Rp8.04Rp6.04Rp7.04Rp19.11MRp391.21M
Sep 25, 2026Sep 26, 2026Rp7.04Rp8.05Rp6.03Rp8.04Rp26.96MRp403.35M
Sep 24, 2026Sep 25, 2026Rp8.09Rp8.09Rp7.04Rp7.04Rp10.06MRp413.52M
Sep 23, 2026Sep 24, 2026Rp8.05Rp8.10Rp7.05Rp8.09Rp6.32MRp419.22M
Sep 22, 2026Sep 23, 2026Rp7.08Rp8.09Rp7.05Rp8.05Rp20.89MRp403.00M
Sep 21, 2026Sep 22, 2026Rp7.10Rp8.08Rp6.09Rp7.08Rp35.15MRp386.71M
Sep 20, 2026Sep 21, 2026Rp6.09Rp7.10Rp6.09Rp7.10Rp42.23MRp355.92M
Sep 19, 2026Sep 20, 2026Rp8.12Rp8.12Rp6.09Rp6.09Rp53.93MRp377.24M
Sep 18, 2026Sep 19, 2026Rp6.09Rp8.12Rp6.09Rp8.12Rp22.07MRp377.50M
Sep 17, 2026Sep 18, 2026Rp6.10Rp7.10Rp6.09Rp6.09Rp5.09MRp354.72M
Sep 16, 2026Sep 17, 2026Rp6.11Rp7.13Rp6.10Rp6.10Rp4.95MRp361.00M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler