logo
Gambar KDAG
KDAGKing DAG
Rp7.00
-22.22%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp7.00Rp11.01Rp6.00Rp11.01Rp71.44MRp435.40M
Oct 3, 2026Oct 4, 2026Rp7.01Rp7.01Rp6.00Rp7.00Rp9.83MRp375.20M
Oct 2, 2026Oct 3, 2026Rp6.99Rp7.02Rp5.99Rp7.01Rp19.59MRp370.91M
Oct 1, 2026Oct 2, 2026Rp7.02Rp7.02Rp5.99Rp6.99Rp14.18MRp358.60M
Sep 30, 2026Oct 1, 2026Rp6.97Rp7.02Rp5.97Rp7.02Rp9.63MRp371.28M
Sep 29, 2026Sep 30, 2026Rp5.98Rp6.98Rp5.97Rp6.97Rp8.79MRp355.95M
Sep 28, 2026Sep 29, 2026Rp8.00Rp8.00Rp5.98Rp5.98Rp16.54MRp367.87M
Sep 27, 2026Sep 28, 2026Rp7.01Rp8.01Rp6.01Rp8.00Rp16.45MRp391.84M
Sep 26, 2026Sep 27, 2026Rp8.00Rp8.00Rp6.01Rp7.01Rp19.02MRp389.30M
Sep 25, 2026Sep 26, 2026Rp7.01Rp8.01Rp6.00Rp8.00Rp26.83MRp401.38M
Sep 24, 2026Sep 25, 2026Rp8.05Rp8.05Rp7.01Rp7.01Rp9.52MRp412.09M
Sep 23, 2026Sep 24, 2026Rp8.02Rp8.06Rp7.01Rp8.05Rp6.29MRp417.17M
Sep 22, 2026Sep 23, 2026Rp7.04Rp8.05Rp7.01Rp8.02Rp20.78MRp401.03M
Sep 21, 2026Sep 22, 2026Rp7.07Rp8.04Rp6.06Rp7.04Rp34.98MRp384.82M
Sep 20, 2026Sep 21, 2026Rp6.06Rp7.07Rp6.06Rp7.07Rp42.02MRp354.18M
Sep 19, 2026Sep 20, 2026Rp8.08Rp8.08Rp6.06Rp6.06Rp53.67MRp375.40M
Sep 18, 2026Sep 19, 2026Rp6.06Rp8.08Rp6.06Rp8.08Rp21.96MRp375.66M
Sep 17, 2026Sep 18, 2026Rp6.07Rp7.07Rp6.06Rp6.06Rp5.22MRp351.91M
Sep 16, 2026Sep 17, 2026Rp6.08Rp7.09Rp6.07Rp6.07Rp4.93MRp359.23M
Sep 15, 2026Sep 16, 2026Rp7.11Rp7.11Rp6.08Rp6.08Rp13.31MRp382.08M
Sep 14, 2026Sep 15, 2026Rp7.12Rp7.13Rp6.09Rp7.11Rp63.09MRp381.48M
Sep 13, 2026Sep 14, 2026Rp7.12Rp8.14Rp7.12Rp8.14Rp58.42MRp409.10M
Sep 12, 2026Sep 13, 2026Rp7.12Rp8.14Rp7.12Rp7.12Rp4.09MRp402.98M
Sep 11, 2026Sep 12, 2026Rp8.17Rp8.17Rp7.12Rp7.12Rp5.46MRp424.73M
Sep 10, 2026Sep 11, 2026Rp8.19Rp8.19Rp7.15Rp8.17Rp9.87MRp412.05M
Sep 9, 2026Sep 10, 2026Rp8.14Rp8.19Rp7.12Rp8.19Rp11.27MRp426.31M
Sep 8, 2026Sep 9, 2026Rp7.11Rp9.15Rp7.11Rp8.14Rp6.60MRp418.91M
Sep 7, 2026Sep 8, 2026Rp8.13Rp9.14Rp7.11Rp7.11Rp6.44MRp443.23M
Sep 6, 2026Sep 7, 2026Rp8.13Rp8.13Rp7.11Rp8.13Rp9.39MRp432.34M
Sep 5, 2026Sep 6, 2026Rp7.11Rp8.13Rp7.11Rp8.13Rp7.47MRp403.72M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler