Gambar KDAG
KDAGKing DAG
Rp7.00
16.67%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6.02Rp7.03Rp6.02Rp7.03Rp41.78MRp352.12M
Sep 19, 2026Sep 20, 2026Rp8.03Rp8.03Rp6.02Rp6.02Rp53.35MRp373.22M
Sep 18, 2026Sep 19, 2026Rp6.02Rp8.03Rp6.02Rp8.03Rp21.83MRp373.47M
Sep 17, 2026Sep 18, 2026Rp6.03Rp7.03Rp6.02Rp6.02Rp5.19MRp349.87M
Sep 16, 2026Sep 17, 2026Rp6.04Rp7.05Rp6.03Rp6.03Rp4.90MRp357.15M
Sep 15, 2026Sep 16, 2026Rp7.07Rp7.07Rp6.04Rp6.04Rp13.23MRp379.86M
Sep 14, 2026Sep 15, 2026Rp7.08Rp7.08Rp6.06Rp7.07Rp62.73MRp379.27M
Sep 13, 2026Sep 14, 2026Rp7.08Rp8.10Rp7.08Rp8.09Rp58.08MRp406.73M
Sep 12, 2026Sep 13, 2026Rp7.08Rp8.09Rp7.08Rp7.08Rp4.07MRp400.64M
Sep 11, 2026Sep 12, 2026Rp8.13Rp8.13Rp7.08Rp7.08Rp5.43MRp422.26M
Sep 10, 2026Sep 11, 2026Rp8.14Rp8.14Rp7.10Rp8.13Rp9.81MRp409.66M
Sep 9, 2026Sep 10, 2026Rp8.09Rp8.14Rp7.08Rp8.14Rp11.21MRp423.84M
Sep 8, 2026Sep 9, 2026Rp7.07Rp9.10Rp7.07Rp8.09Rp6.57MRp416.48M
Sep 7, 2026Sep 8, 2026Rp8.08Rp9.09Rp7.07Rp7.07Rp6.40MRp440.65M
Sep 6, 2026Sep 7, 2026Rp8.08Rp8.08Rp7.07Rp8.08Rp9.34MRp429.83M
Sep 5, 2026Sep 6, 2026Rp7.07Rp8.08Rp7.07Rp8.08Rp7.43MRp401.37M
Sep 4, 2026Sep 5, 2026Rp8.06Rp8.09Rp7.07Rp7.07Rp8.31MRp431.73M
Sep 3, 2026Sep 4, 2026Rp8.02Rp9.08Rp8.02Rp8.06Rp5.97MRp442.36M
Sep 2, 2026Sep 3, 2026Rp9.04Rp9.04Rp7.03Rp8.02Rp6.52MRp446.22M
Sep 1, 2026Sep 2, 2026Rp8.03Rp9.05Rp7.03Rp9.04Rp4.55MRp449.65M
Aug 31, 2026Sep 1, 2026Rp8.05Rp9.03Rp8.03Rp8.03Rp3.76MRp440.84M
Aug 30, 2026Aug 31, 2026Rp8.06Rp9.06Rp8.05Rp8.05Rp5.66MRp484.58M
Aug 29, 2026Aug 30, 2026Rp8.05Rp9.06Rp7.04Rp8.06Rp20.71MRp451.16M
Aug 28, 2026Aug 29, 2026Rp8.02Rp9.06Rp8.02Rp8.05Rp8.93MRp443.03M
Aug 27, 2026Aug 28, 2026Rp8.04Rp9.05Rp8.02Rp8.02Rp15.80MRp448.95M
Aug 26, 2026Aug 27, 2026Rp9.06Rp9.06Rp8.04Rp8.04Rp3.98MRp454.09M
Aug 25, 2026Aug 26, 2026Rp8.05Rp9.06Rp8.05Rp9.06Rp8.18MRp444.13M
Aug 24, 2026Aug 25, 2026Rp8.05Rp9.06Rp8.05Rp8.05Rp6.27MRp460.89M
Aug 23, 2026Aug 24, 2026Rp9.06Rp9.06Rp8.05Rp8.05Rp5.64MRp471.92M
Aug 22, 2026Aug 23, 2026Rp9.06Rp9.06Rp8.05Rp9.06Rp24.58MRp458.72M
Aug 21, 2026Aug 22, 2026Rp8.02Rp9.06Rp8.02Rp9.06Rp22.23MRp461.74M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler