Gambar KDAG
KDAGKing DAG
Rp6.00
-14.29%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp6.01Rp7.01Rp6.00Rp6.00Rp4.87MRp355.12M
Sep 15, 2026Sep 16, 2026Rp7.03Rp7.03Rp6.01Rp6.01Rp13.16MRp377.70M
Sep 14, 2026Sep 15, 2026Rp7.04Rp7.04Rp6.02Rp7.03Rp62.37MRp377.12M
Sep 13, 2026Sep 14, 2026Rp7.04Rp8.05Rp7.04Rp8.05Rp57.75MRp404.42M
Sep 12, 2026Sep 13, 2026Rp7.04Rp8.05Rp7.04Rp7.04Rp4.05MRp398.37M
Sep 11, 2026Sep 12, 2026Rp8.08Rp8.08Rp7.04Rp7.04Rp5.40MRp419.87M
Sep 10, 2026Sep 11, 2026Rp8.09Rp8.09Rp7.06Rp8.08Rp9.75MRp407.34M
Sep 9, 2026Sep 10, 2026Rp8.04Rp8.09Rp7.04Rp8.09Rp11.14MRp421.43M
Sep 8, 2026Sep 9, 2026Rp7.03Rp9.05Rp7.03Rp8.04Rp6.53MRp414.12M
Sep 7, 2026Sep 8, 2026Rp8.03Rp9.04Rp7.03Rp7.03Rp6.37MRp438.16M
Sep 6, 2026Sep 7, 2026Rp8.03Rp8.03Rp7.03Rp8.03Rp9.28MRp427.39M
Sep 5, 2026Sep 6, 2026Rp7.03Rp8.03Rp7.03Rp8.03Rp7.38MRp399.10M
Sep 4, 2026Sep 5, 2026Rp8.01Rp8.04Rp7.03Rp7.03Rp8.26MRp429.28M
Sep 3, 2026Sep 4, 2026Rp7.97Rp9.03Rp7.97Rp8.01Rp5.94MRp439.85M
Sep 2, 2026Sep 3, 2026Rp8.99Rp8.99Rp6.99Rp7.97Rp6.49MRp443.69M
Sep 1, 2026Sep 2, 2026Rp7.98Rp9.00Rp6.99Rp8.99Rp4.52MRp447.10M
Aug 31, 2026Sep 1, 2026Rp8.00Rp8.98Rp7.98Rp7.98Rp3.74MRp438.34M
Aug 30, 2026Aug 31, 2026Rp8.01Rp9.01Rp8.00Rp8.00Rp5.63MRp481.83M
Aug 29, 2026Aug 30, 2026Rp8.00Rp9.01Rp7.00Rp8.01Rp20.59MRp448.60M
Aug 28, 2026Aug 29, 2026Rp7.98Rp9.00Rp7.98Rp8.00Rp8.88MRp440.52M
Aug 27, 2026Aug 28, 2026Rp8.00Rp9.00Rp7.98Rp7.98Rp15.71MRp446.40M
Aug 26, 2026Aug 27, 2026Rp9.00Rp9.01Rp8.00Rp8.00Rp3.96MRp451.51M
Aug 25, 2026Aug 26, 2026Rp8.00Rp9.00Rp8.00Rp9.00Rp8.13MRp441.61M
Aug 24, 2026Aug 25, 2026Rp8.00Rp9.00Rp8.00Rp8.00Rp6.24MRp458.28M
Aug 23, 2026Aug 24, 2026Rp9.01Rp9.01Rp8.00Rp8.00Rp5.60MRp469.24M
Aug 22, 2026Aug 23, 2026Rp9.01Rp9.01Rp8.01Rp9.01Rp24.44MRp456.12M
Aug 21, 2026Aug 22, 2026Rp7.97Rp9.01Rp7.97Rp9.01Rp22.10MRp459.12M
Aug 20, 2026Aug 21, 2026Rp7.94Rp8.98Rp7.94Rp7.97Rp9.54MRp455.72M
Aug 19, 2026Aug 20, 2026Rp7.94Rp8.93Rp6.95Rp7.94Rp15.54MRp424.56M
Aug 18, 2026Aug 19, 2026Rp7.94Rp8.93Rp6.95Rp7.94Rp50.85MRp434.86M
Aug 17, 2026Aug 18, 2026Rp7.94Rp8.94Rp6.95Rp7.94Rp125.74MRp421.24M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler