logo
Gambar KDAG
KDAGKing DAG
Rp7.00
0.00%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp8.00Rp8.00Rp6.98Rp6.98Rp8.02MRp389.82M
Oct 16, 2026Oct 17, 2026Rp8.00Rp8.00Rp6.98Rp8.00Rp10.11MRp413.40M
Oct 15, 2026Oct 16, 2026Rp8.02Rp8.02Rp7.00Rp8.00Rp6.04MRp413.21M
Oct 14, 2026Oct 15, 2026Rp7.01Rp8.03Rp7.01Rp7.02Rp15.74MRp394.97M
Oct 13, 2026Oct 14, 2026Rp7.02Rp8.03Rp7.01Rp7.01Rp19.83MRp402.56M
Oct 12, 2026Oct 13, 2026Rp7.03Rp8.03Rp7.02Rp7.02Rp9.18MRp397.95M
Oct 11, 2026Oct 12, 2026Rp8.03Rp8.03Rp7.03Rp7.03Rp18.80MRp417.12M
Oct 10, 2026Oct 11, 2026Rp7.03Rp8.03Rp6.02Rp8.03Rp88.39MRp402.73M
Oct 9, 2026Oct 10, 2026Rp7.02Rp7.03Rp6.02Rp7.03Rp72.91MRp366.02M
Oct 8, 2026Oct 9, 2026Rp8.03Rp8.03Rp7.02Rp7.02Rp83.02MRp400.38M
Oct 7, 2026Oct 8, 2026Rp8.02Rp8.03Rp7.01Rp8.03Rp69.88MRp407.62M
Oct 6, 2026Oct 7, 2026Rp8.01Rp9.02Rp7.01Rp7.01Rp287.87MRp429.18M
Oct 5, 2026Oct 6, 2026Rp11.03Rp13.04Rp7.01Rp8.01Rp795.95MRp469.07M
Oct 4, 2026Oct 5, 2026Rp7.02Rp11.03Rp6.01Rp11.03Rp71.57MRp436.15M
Oct 3, 2026Oct 4, 2026Rp7.02Rp7.02Rp6.01Rp7.02Rp9.84MRp375.85M
Oct 2, 2026Oct 3, 2026Rp7.00Rp7.03Rp6.00Rp7.02Rp19.62MRp371.55M
Oct 1, 2026Oct 2, 2026Rp7.03Rp7.03Rp6.00Rp7.00Rp14.20MRp359.22M
Sep 30, 2026Oct 1, 2026Rp6.98Rp7.04Rp5.98Rp7.03Rp9.65MRp371.93M
Sep 29, 2026Sep 30, 2026Rp5.99Rp6.99Rp5.98Rp6.98Rp8.80MRp356.56M
Sep 28, 2026Sep 29, 2026Rp8.01Rp8.01Rp5.99Rp5.99Rp16.56MRp368.50M
Sep 27, 2026Sep 28, 2026Rp7.02Rp8.02Rp6.02Rp8.01Rp16.48MRp392.51M
Sep 26, 2026Sep 27, 2026Rp8.01Rp8.01Rp6.02Rp7.02Rp19.05MRp389.97M
Sep 25, 2026Sep 26, 2026Rp7.02Rp8.02Rp6.01Rp8.01Rp26.87MRp402.07M
Sep 24, 2026Sep 25, 2026Rp8.07Rp8.07Rp7.02Rp7.02Rp10.03MRp412.21M
Sep 23, 2026Sep 24, 2026Rp8.03Rp8.07Rp7.03Rp8.07Rp6.30MRp417.89M
Sep 22, 2026Sep 23, 2026Rp7.05Rp8.06Rp7.03Rp8.03Rp20.82MRp401.73M
Sep 21, 2026Sep 22, 2026Rp7.08Rp8.05Rp6.07Rp7.05Rp35.04MRp385.49M
Sep 20, 2026Sep 21, 2026Rp6.07Rp7.08Rp6.07Rp7.08Rp42.10MRp354.79M
Sep 19, 2026Sep 20, 2026Rp8.09Rp8.09Rp6.07Rp6.07Rp53.76MRp376.05M
Sep 18, 2026Sep 19, 2026Rp6.07Rp8.09Rp6.07Rp8.09Rp22.00MRp376.31M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler