Gambar KDAG
KDAGKing DAG
Rp7.00
-0.06%
1D

Riwayat Harga King DAG (KDAG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp7.05Rp8.02Rp6.04Rp7.02Rp34.90MRp383.92M
Sep 20, 2026Sep 21, 2026Rp6.05Rp7.05Rp6.04Rp7.05Rp41.92MRp353.35M
Sep 19, 2026Sep 20, 2026Rp8.06Rp8.06Rp6.05Rp6.05Rp53.54MRp374.52M
Sep 18, 2026Sep 19, 2026Rp6.04Rp8.06Rp6.04Rp8.06Rp21.91MRp374.77M
Sep 17, 2026Sep 18, 2026Rp6.06Rp7.05Rp6.04Rp6.04Rp5.21MRp351.08M
Sep 16, 2026Sep 17, 2026Rp6.06Rp7.07Rp6.05Rp6.06Rp4.92MRp358.39M
Sep 15, 2026Sep 16, 2026Rp7.10Rp7.10Rp6.06Rp6.06Rp13.28MRp381.18M
Sep 14, 2026Sep 15, 2026Rp7.10Rp7.11Rp6.08Rp7.10Rp62.95MRp380.59M
Sep 13, 2026Sep 14, 2026Rp7.10Rp8.13Rp7.10Rp8.12Rp58.28MRp408.14M
Sep 12, 2026Sep 13, 2026Rp7.10Rp8.12Rp7.10Rp7.10Rp4.08MRp402.04M
Sep 11, 2026Sep 12, 2026Rp8.15Rp8.15Rp7.10Rp7.10Rp5.45MRp423.73M
Sep 10, 2026Sep 11, 2026Rp8.17Rp8.17Rp7.13Rp8.15Rp9.84MRp411.08M
Sep 9, 2026Sep 10, 2026Rp8.12Rp8.17Rp7.10Rp8.17Rp11.24MRp425.31M
Sep 8, 2026Sep 9, 2026Rp7.09Rp9.13Rp7.09Rp8.12Rp6.59MRp417.93M
Sep 7, 2026Sep 8, 2026Rp8.11Rp9.12Rp7.09Rp7.09Rp6.43MRp442.19M
Sep 6, 2026Sep 7, 2026Rp8.11Rp8.11Rp7.09Rp8.11Rp9.37MRp431.33M
Sep 5, 2026Sep 6, 2026Rp7.10Rp8.11Rp7.09Rp8.11Rp7.45MRp402.77M
Sep 4, 2026Sep 5, 2026Rp8.08Rp8.11Rp7.09Rp7.10Rp8.33MRp433.23M
Sep 3, 2026Sep 4, 2026Rp8.05Rp9.11Rp8.05Rp8.08Rp5.99MRp443.90M
Sep 2, 2026Sep 3, 2026Rp9.08Rp9.08Rp7.06Rp8.05Rp6.55MRp447.78M
Sep 1, 2026Sep 2, 2026Rp8.06Rp9.08Rp7.06Rp9.08Rp4.56MRp451.21M
Aug 31, 2026Sep 1, 2026Rp8.08Rp9.07Rp8.06Rp8.06Rp3.78MRp442.37M
Aug 30, 2026Aug 31, 2026Rp8.08Rp9.09Rp8.08Rp8.08Rp5.68MRp486.27M
Aug 29, 2026Aug 30, 2026Rp8.08Rp9.09Rp7.07Rp8.08Rp20.78MRp452.73M
Aug 28, 2026Aug 29, 2026Rp8.05Rp9.09Rp8.05Rp8.08Rp8.96MRp444.57M
Aug 27, 2026Aug 28, 2026Rp8.07Rp9.08Rp8.05Rp8.05Rp15.86MRp450.51M
Aug 26, 2026Aug 27, 2026Rp9.09Rp9.09Rp8.07Rp8.07Rp3.99MRp455.67M
Aug 25, 2026Aug 26, 2026Rp8.08Rp9.09Rp8.07Rp9.09Rp8.21MRp445.67M
Aug 24, 2026Aug 25, 2026Rp8.08Rp9.09Rp8.07Rp8.08Rp6.30MRp462.50M
Aug 23, 2026Aug 24, 2026Rp9.09Rp9.09Rp8.08Rp8.08Rp5.66MRp473.56M
Aug 22, 2026Aug 23, 2026Rp9.09Rp9.09Rp8.08Rp9.09Rp24.66MRp460.32M

Dapatkan ikhtisar lengkap riwayat harga King DAG dengan halaman data harga historis kami. Akses seluruh riwayat nilai King DAG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga King DAG, serta volume trading historis KDAG dan kapitalisasi pasar.

Lacak riwayat King DAG secara menyeluruh, mulai dari harga awal King DAG hingga data harga KDAG terbaru. Alat riwayat harga KDAG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler