Gambar JOULE
JOULEKinetic
Rp20.25
0.25%
1D

Riwayat Harga Kinetic (JOULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp20.25Rp20.25Rp20.25Rp20.25Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp4.63Rp20.25Rp4.55Rp20.25Rp324,808Rp5.30B
Sep 19, 2026Sep 20, 2026Rp4.60Rp4.68Rp4.47Rp4.63Rp729,638Rp5.17B
Sep 18, 2026Sep 19, 2026Rp4.65Rp4.74Rp4.48Rp4.60Rp363,734Rp5.24B
Sep 17, 2026Sep 18, 2026Rp4.40Rp4.65Rp4.19Rp4.61Rp314,257Rp5.07B
Sep 16, 2026Sep 17, 2026Rp4.57Rp5.52Rp4.24Rp4.28Rp1.10MRp5.13B
Sep 15, 2026Sep 16, 2026Rp4.74Rp4.82Rp4.37Rp4.55Rp2.30MRp5.22B
Sep 14, 2026Sep 15, 2026Rp4.52Rp4.87Rp4.37Rp4.78Rp5.42MRp5.15B
Sep 13, 2026Sep 14, 2026Rp4.50Rp4.69Rp4.47Rp4.54Rp3.24MRp5.15B
Sep 12, 2026Sep 13, 2026Rp4.57Rp4.66Rp4.33Rp4.43Rp240,286Rp5.02B
Sep 11, 2026Sep 12, 2026Rp4.55Rp4.60Rp4.31Rp4.46Rp173,299Rp5.06B
Sep 10, 2026Sep 11, 2026Rp4.49Rp4.80Rp4.23Rp4.44Rp110,346Rp5.02B
Sep 9, 2026Sep 10, 2026Rp4.78Rp4.85Rp4.50Rp4.50Rp316,896Rp5.21B
Sep 8, 2026Sep 9, 2026Rp4.69Rp4.72Rp4.47Rp4.69Rp827,577Rp5.22B
Sep 7, 2026Sep 8, 2026Rp4.87Rp4.87Rp4.59Rp4.59Rp6.25MRp5.33B
Sep 6, 2026Sep 7, 2026Rp4.85Rp5.07Rp4.75Rp4.84Rp2.59MRp5.53B
Sep 5, 2026Sep 6, 2026Rp4.97Rp5.50Rp4.77Rp4.84Rp2.54MRp5.53B
Sep 4, 2026Sep 5, 2026Rp5.27Rp5.32Rp4.86Rp4.97Rp7.05MRp5.69B
Sep 3, 2026Sep 4, 2026Rp4.86Rp5.31Rp4.83Rp5.26Rp2.85MRp5.74B
Sep 2, 2026Sep 3, 2026Rp4.91Rp4.98Rp4.83Rp4.91Rp128,890Rp5.49B
Sep 1, 2026Sep 2, 2026Rp5.10Rp5.37Rp4.95Rp4.95Rp150,047Rp5.82B
Aug 31, 2026Sep 1, 2026Rp4.75Rp5.52Rp4.75Rp5.45Rp8.29MRp5.58B
Aug 30, 2026Aug 31, 2026Rp4.55Rp5.00Rp4.53Rp4.93Rp4.34MRp5.35B
Aug 29, 2026Aug 30, 2026Rp4.91Rp5.00Rp4.59Rp4.59Rp662,525Rp5.30B
Aug 28, 2026Aug 29, 2026Rp5.06Rp5.06Rp4.55Rp4.55Rp11.90MRp5.20B
Aug 27, 2026Aug 28, 2026Rp4.68Rp4.90Rp4.28Rp4.90Rp3.92MRp5.15B
Aug 26, 2026Aug 27, 2026Rp4.64Rp4.64Rp3.93Rp4.26Rp887,141Rp4.88B
Aug 25, 2026Aug 26, 2026Rp4.80Rp5.69Rp4.64Rp4.64Rp1.40MRp5.40B
Aug 24, 2026Aug 25, 2026Rp4.90Rp5.15Rp4.80Rp4.84Rp1.29MRp5.50B
Aug 23, 2026Aug 24, 2026Rp4.95Rp5.28Rp4.81Rp4.91Rp1.16MRp5.53B
Aug 22, 2026Aug 23, 2026Rp5.29Rp5.73Rp4.95Rp4.95Rp2.19MRp5.84B

Dapatkan ikhtisar lengkap riwayat harga Kinetic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kinetic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kinetic, serta volume trading historis JOULE dan kapitalisasi pasar.

Lacak riwayat Kinetic secara menyeluruh, mulai dari harga awal Kinetic hingga data harga JOULE terbaru. Alat riwayat harga JOULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler