Gambar KIN
KINKin
Rp0.006531
0.00%
1D

Riwayat Harga Kin (KIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 25, 2026Sep 26, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 24, 2026Sep 25, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 23, 2026Sep 24, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 22, 2026Sep 23, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 21, 2026Sep 22, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 20, 2026Sep 21, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 19, 2026Sep 20, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 18, 2026Sep 19, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 17, 2026Sep 18, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 16, 2026Sep 17, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 15, 2026Sep 16, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 14, 2026Sep 15, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 13, 2026Sep 14, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 12, 2026Sep 13, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 11, 2026Sep 12, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 10, 2026Sep 11, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 9, 2026Sep 10, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 8, 2026Sep 9, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 7, 2026Sep 8, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 6, 2026Sep 7, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 5, 2026Sep 6, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 4, 2026Sep 5, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 3, 2026Sep 4, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 2, 2026Sep 3, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Sep 1, 2026Sep 2, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Aug 31, 2026Sep 1, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Aug 30, 2026Aug 31, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Aug 29, 2026Aug 30, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Aug 28, 2026Aug 29, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B
Aug 27, 2026Aug 28, 2026Rp0.006531Rp0.006531Rp0.006531Rp0.006531Rp24.89MRp19.17B

Dapatkan ikhtisar lengkap riwayat harga Kin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kin, serta volume trading historis KIN dan kapitalisasi pasar.

Lacak riwayat Kin secara menyeluruh, mulai dari harga awal Kin hingga data harga KIN terbaru. Alat riwayat harga KIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler