Gambar KIN
KINKin
Rp0.006453
0.45%
1D

Riwayat Harga Kin (KIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 13, 2026Sep 14, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 12, 2026Sep 13, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 11, 2026Sep 12, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 10, 2026Sep 11, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 9, 2026Sep 10, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 8, 2026Sep 9, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 7, 2026Sep 8, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 6, 2026Sep 7, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 5, 2026Sep 6, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 4, 2026Sep 5, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 3, 2026Sep 4, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 2, 2026Sep 3, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Sep 1, 2026Sep 2, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 31, 2026Sep 1, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 30, 2026Aug 31, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 29, 2026Aug 30, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 28, 2026Aug 29, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 27, 2026Aug 28, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 26, 2026Aug 27, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 25, 2026Aug 26, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 24, 2026Aug 25, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 23, 2026Aug 24, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 22, 2026Aug 23, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 21, 2026Aug 22, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 20, 2026Aug 21, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 19, 2026Aug 20, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 18, 2026Aug 19, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 17, 2026Aug 18, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 16, 2026Aug 17, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B
Aug 15, 2026Aug 16, 2026Rp0.006453Rp0.006453Rp0.006453Rp0.006453Rp24.60MRp18.94B

Dapatkan ikhtisar lengkap riwayat harga Kin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kin, serta volume trading historis KIN dan kapitalisasi pasar.

Lacak riwayat Kin secara menyeluruh, mulai dari harga awal Kin hingga data harga KIN terbaru. Alat riwayat harga KIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler