logo
Gambar KIN
KINKin
Rp0.006626
0.48%
1D

Riwayat Harga Kin (KIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 11, 2026Nov 12, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 10, 2026Nov 11, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 9, 2026Nov 10, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 8, 2026Nov 9, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 7, 2026Nov 8, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 6, 2026Nov 7, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 5, 2026Nov 6, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 4, 2026Nov 5, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 3, 2026Nov 4, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 2, 2026Nov 3, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Nov 1, 2026Nov 2, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 31, 2026Nov 1, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 30, 2026Oct 31, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 29, 2026Oct 30, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 28, 2026Oct 29, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 27, 2026Oct 28, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 26, 2026Oct 27, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 25, 2026Oct 26, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 24, 2026Oct 25, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 23, 2026Oct 24, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 22, 2026Oct 23, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 21, 2026Oct 22, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 20, 2026Oct 21, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 19, 2026Oct 20, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 18, 2026Oct 19, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 17, 2026Oct 18, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 16, 2026Oct 17, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 15, 2026Oct 16, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 14, 2026Oct 15, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B
Oct 13, 2026Oct 14, 2026Rp0.006626Rp0.006626Rp0.006626Rp0.006626Rp25.25MRp19.45B

Dapatkan ikhtisar lengkap riwayat harga Kin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kin, serta volume trading historis KIN dan kapitalisasi pasar.

Lacak riwayat Kin secara menyeluruh, mulai dari harga awal Kin hingga data harga KIN terbaru. Alat riwayat harga KIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler