logo
Gambar KIMBO
KIMBOKimbo
Rp0.05092
-1.03%
1D

Riwayat Harga Kimbo (KIMBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.05122Rp0.05174Rp0.05012Rp0.05121Rp1.29MRp3.55B
Oct 25, 2026Oct 26, 2026Rp0.05140Rp0.05156Rp0.05041Rp0.05122Rp3.41MRp3.54B
Oct 24, 2026Oct 25, 2026Rp0.05034Rp0.05168Rp0.05029Rp0.05140Rp5.55MRp3.53B
Oct 23, 2026Oct 24, 2026Rp0.05135Rp0.05242Rp0.05034Rp0.05034Rp3.45MRp3.59B
Oct 22, 2026Oct 23, 2026Rp0.05459Rp0.05460Rp0.05116Rp0.05134Rp1.88MRp3.62B
Oct 21, 2026Oct 22, 2026Rp0.05441Rp0.05555Rp0.05405Rp0.05459Rp3.61MRp3.80B
Oct 20, 2026Oct 21, 2026Rp0.05461Rp0.05484Rp0.05317Rp0.05441Rp3.54MRp3.76B
Oct 19, 2026Oct 20, 2026Rp0.05306Rp0.05522Rp0.05306Rp0.05460Rp3.05MRp3.80B
Oct 18, 2026Oct 19, 2026Rp0.05562Rp0.05592Rp0.05300Rp0.05306Rp864,537Rp3.82B
Oct 17, 2026Oct 18, 2026Rp0.05704Rp0.05767Rp0.05562Rp0.05562Rp5.20MRp3.93B
Oct 16, 2026Oct 17, 2026Rp0.05746Rp0.05915Rp0.05680Rp0.05704Rp4.12MRp4.01B
Oct 15, 2026Oct 16, 2026Rp0.05758Rp0.05761Rp0.05469Rp0.05746Rp4.65MRp3.88B
Oct 14, 2026Oct 15, 2026Rp0.05936Rp0.05986Rp0.05669Rp0.05758Rp4.81MRp4.04B
Oct 13, 2026Oct 14, 2026Rp0.05970Rp0.06208Rp0.05923Rp0.05923Rp1.69MRp4.19B
Oct 12, 2026Oct 13, 2026Rp0.06407Rp0.06514Rp0.06086Rp0.06090Rp3.15MRp4.40B
Oct 11, 2026Oct 12, 2026Rp0.06017Rp0.06416Rp0.05943Rp0.06407Rp7.16MRp4.26B
Oct 10, 2026Oct 11, 2026Rp0.06060Rp0.06266Rp0.06015Rp0.06016Rp21.45MRp4.25B
Oct 9, 2026Oct 10, 2026Rp0.06270Rp0.06427Rp0.05918Rp0.06060Rp30.37MRp4.28B
Oct 8, 2026Oct 9, 2026Rp0.07426Rp0.07430Rp0.06205Rp0.06270Rp20.18MRp4.80B
Oct 7, 2026Oct 8, 2026Rp0.08047Rp0.08276Rp0.07426Rp0.07426Rp28.64MRp5.32B
Oct 6, 2026Oct 7, 2026Rp0.07422Rp0.08204Rp0.07422Rp0.08049Rp25.23MRp5.37B
Oct 5, 2026Oct 6, 2026Rp0.07255Rp0.07470Rp0.07129Rp0.07422Rp12.75MRp5.01B
Oct 4, 2026Oct 5, 2026Rp0.07280Rp0.07662Rp0.07074Rp0.07240Rp13.02MRp5.04B
Oct 3, 2026Oct 4, 2026Rp0.07351Rp0.07541Rp0.07096Rp0.07280Rp12.76MRp5.12B
Oct 2, 2026Oct 3, 2026Rp0.07823Rp0.07823Rp0.07304Rp0.07351Rp42.15MRp5.28B
Oct 1, 2026Oct 2, 2026Rp0.08754Rp0.08940Rp0.07786Rp0.07823Rp116.45MRp5.82B
Sep 30, 2026Oct 1, 2026Rp0.08601Rp0.09087Rp0.08198Rp0.08754Rp102.34MRp5.98B
Sep 29, 2026Sep 30, 2026Rp0.07227Rp0.08646Rp0.07133Rp0.08601Rp14.90MRp5.42B
Sep 28, 2026Sep 29, 2026Rp0.07354Rp0.08227Rp0.07045Rp0.07227Rp18.47MRp5.05B
Sep 27, 2026Sep 28, 2026Rp0.07316Rp0.08388Rp0.07040Rp0.07178Rp15.24MRp5.11B

Dapatkan ikhtisar lengkap riwayat harga Kimbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kimbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kimbo, serta volume trading historis KIMBO dan kapitalisasi pasar.

Lacak riwayat Kimbo secara menyeluruh, mulai dari harga awal Kimbo hingga data harga KIMBO terbaru. Alat riwayat harga KIMBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler