logo
Gambar KIMBO
KIMBOKimbo
Rp0.06747
-17.96%
1D

Riwayat Harga Kimbo (KIMBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.08181Rp0.08273Rp0.07501Rp0.07522Rp186.66MRp5.49B
Sep 21, 2026Sep 22, 2026Rp0.07464Rp0.08204Rp0.07019Rp0.08182Rp223.41MRp5.26B
Sep 20, 2026Sep 21, 2026Rp0.05607Rp0.07464Rp0.05556Rp0.07464Rp98.20MRp4.27B
Sep 19, 2026Sep 20, 2026Rp0.03925Rp0.05607Rp0.03909Rp0.05607Rp24.91MRp3.13B
Sep 18, 2026Sep 19, 2026Rp0.03605Rp0.03927Rp0.03605Rp0.03924Rp4.57MRp2.62B
Sep 17, 2026Sep 18, 2026Rp0.03511Rp0.03610Rp0.03510Rp0.03605Rp4.99MRp2.49B
Sep 16, 2026Sep 17, 2026Rp0.03574Rp0.03596Rp0.03510Rp0.03510Rp3.14MRp2.47B
Sep 15, 2026Sep 16, 2026Rp0.03833Rp0.03838Rp0.03574Rp0.03574Rp7.03MRp2.58B
Sep 14, 2026Sep 15, 2026Rp0.03762Rp0.03808Rp0.03634Rp0.03807Rp11.12MRp2.57B
Sep 13, 2026Sep 14, 2026Rp0.03779Rp0.03812Rp0.03721Rp0.03762Rp4.76MRp2.61B
Sep 12, 2026Sep 13, 2026Rp0.03945Rp0.03945Rp0.03778Rp0.03779Rp3.68MRp2.68B
Sep 11, 2026Sep 12, 2026Rp0.03948Rp0.04016Rp0.03881Rp0.03945Rp9.13MRp2.75B
Sep 10, 2026Sep 11, 2026Rp0.04170Rp0.04170Rp0.03993Rp0.04023Rp403,937Rp2.83B
Sep 9, 2026Sep 10, 2026Rp0.04216Rp0.04248Rp0.04134Rp0.04170Rp1.22MRp2.92B
Sep 8, 2026Sep 9, 2026Rp0.04271Rp0.04297Rp0.04164Rp0.04216Rp3.92MRp2.95B
Sep 7, 2026Sep 8, 2026Rp0.04082Rp0.04271Rp0.04062Rp0.04270Rp2.51MRp2.88B
Sep 6, 2026Sep 7, 2026Rp0.04004Rp0.04092Rp0.04000Rp0.04080Rp388,942Rp2.80B
Sep 5, 2026Sep 6, 2026Rp0.03885Rp0.04004Rp0.03884Rp0.04004Rp675,228Rp2.73B
Sep 4, 2026Sep 5, 2026Rp0.04026Rp0.04054Rp0.03871Rp0.03885Rp688,914Rp2.74B
Sep 3, 2026Sep 4, 2026Rp0.03786Rp0.04030Rp0.03785Rp0.04026Rp524,372Rp2.69B
Sep 2, 2026Sep 3, 2026Rp0.03872Rp0.03872Rp0.03755Rp0.03785Rp3.94MRp2.64B
Sep 1, 2026Sep 2, 2026Rp0.03900Rp0.03948Rp0.03871Rp0.03872Rp4.03MRp2.72B
Aug 31, 2026Sep 1, 2026Rp0.04101Rp0.04102Rp0.03900Rp0.03900Rp2.15MRp2.76B
Aug 30, 2026Aug 31, 2026Rp0.04077Rp0.04127Rp0.04052Rp0.04101Rp250,065Rp2.84B
Aug 29, 2026Aug 30, 2026Rp0.04017Rp0.04082Rp0.04017Rp0.04077Rp1.48MRp2.82B
Aug 28, 2026Aug 29, 2026Rp0.04217Rp0.04242Rp0.04016Rp0.04017Rp2.51MRp2.88B
Aug 27, 2026Aug 28, 2026Rp0.04093Rp0.04242Rp0.04084Rp0.04217Rp12.18MRp2.89B
Aug 26, 2026Aug 27, 2026Rp0.04007Rp0.04093Rp0.03823Rp0.04093Rp11.60MRp2.75B
Aug 25, 2026Aug 26, 2026Rp0.04106Rp0.04144Rp0.04006Rp0.04006Rp3.69MRp2.84B
Aug 24, 2026Aug 25, 2026Rp0.04093Rp0.04123Rp0.04038Rp0.04106Rp698,229Rp2.83B
Aug 23, 2026Aug 24, 2026Rp0.04086Rp0.04115Rp0.03979Rp0.04092Rp3.44MRp2.81B

Dapatkan ikhtisar lengkap riwayat harga Kimbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kimbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kimbo, serta volume trading historis KIMBO dan kapitalisasi pasar.

Lacak riwayat Kimbo secara menyeluruh, mulai dari harga awal Kimbo hingga data harga KIMBO terbaru. Alat riwayat harga KIMBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler