logo
Gambar KIMBO
KIMBOKimbo
Rp0.03535
-3.18%
1D

Riwayat Harga Kimbo (KIMBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.03807Rp0.03812Rp0.03549Rp0.03549Rp6.98MRp2.56B
Sep 14, 2026Sep 15, 2026Rp0.03736Rp0.03782Rp0.03608Rp0.03781Rp11.04MRp2.55B
Sep 13, 2026Sep 14, 2026Rp0.03753Rp0.03785Rp0.03695Rp0.03736Rp4.73MRp2.60B
Sep 12, 2026Sep 13, 2026Rp0.03917Rp0.03917Rp0.03752Rp0.03752Rp3.65MRp2.66B
Sep 11, 2026Sep 12, 2026Rp0.03920Rp0.03989Rp0.03854Rp0.03917Rp9.07MRp2.73B
Sep 10, 2026Sep 11, 2026Rp0.04141Rp0.04141Rp0.03966Rp0.03995Rp401,145Rp2.81B
Sep 9, 2026Sep 10, 2026Rp0.04187Rp0.04219Rp0.04106Rp0.04141Rp1.22MRp2.90B
Sep 8, 2026Sep 9, 2026Rp0.04241Rp0.04267Rp0.04135Rp0.04187Rp3.89MRp2.93B
Sep 7, 2026Sep 8, 2026Rp0.04054Rp0.04241Rp0.04033Rp0.04241Rp2.49MRp2.86B
Sep 6, 2026Sep 7, 2026Rp0.03977Rp0.04063Rp0.03972Rp0.04052Rp386,254Rp2.78B
Sep 5, 2026Sep 6, 2026Rp0.03858Rp0.03977Rp0.03858Rp0.03977Rp670,562Rp2.71B
Sep 4, 2026Sep 5, 2026Rp0.03998Rp0.04026Rp0.03844Rp0.03858Rp684,153Rp2.72B
Sep 3, 2026Sep 4, 2026Rp0.03759Rp0.04002Rp0.03759Rp0.03998Rp520,748Rp2.68B
Sep 2, 2026Sep 3, 2026Rp0.03845Rp0.03845Rp0.03729Rp0.03759Rp3.92MRp2.62B
Sep 1, 2026Sep 2, 2026Rp0.03874Rp0.03921Rp0.03845Rp0.03845Rp4.00MRp2.70B
Aug 31, 2026Sep 1, 2026Rp0.04073Rp0.04074Rp0.03873Rp0.03874Rp2.13MRp2.74B
Aug 30, 2026Aug 31, 2026Rp0.04049Rp0.04098Rp0.04024Rp0.04073Rp248,337Rp2.82B
Aug 29, 2026Aug 30, 2026Rp0.03989Rp0.04054Rp0.03989Rp0.04049Rp1.47MRp2.80B
Aug 28, 2026Aug 29, 2026Rp0.04188Rp0.04213Rp0.03988Rp0.03989Rp2.49MRp2.86B
Aug 27, 2026Aug 28, 2026Rp0.04065Rp0.04213Rp0.04055Rp0.04188Rp12.09MRp2.87B
Aug 26, 2026Aug 27, 2026Rp0.03979Rp0.04065Rp0.03797Rp0.04065Rp11.52MRp2.74B
Aug 25, 2026Aug 26, 2026Rp0.04077Rp0.04116Rp0.03979Rp0.03979Rp3.67MRp2.82B
Aug 24, 2026Aug 25, 2026Rp0.04065Rp0.04095Rp0.04010Rp0.04077Rp693,403Rp2.81B
Aug 23, 2026Aug 24, 2026Rp0.04058Rp0.04086Rp0.03952Rp0.04064Rp3.42MRp2.79B
Aug 22, 2026Aug 23, 2026Rp0.04023Rp0.04415Rp0.04023Rp0.04059Rp24.59MRp2.85B
Aug 21, 2026Aug 22, 2026Rp0.03716Rp0.04031Rp0.03716Rp0.04024Rp88.14MRp2.70B
Aug 20, 2026Aug 21, 2026Rp0.03488Rp0.03717Rp0.03473Rp0.03716Rp18.81MRp2.46B
Aug 19, 2026Aug 20, 2026Rp0.03207Rp0.03488Rp0.03202Rp0.03488Rp1.75MRp2.28B
Aug 18, 2026Aug 19, 2026Rp0.03224Rp0.03285Rp0.03193Rp0.03207Rp2.13MRp2.23B
Aug 17, 2026Aug 18, 2026Rp0.03283Rp0.03308Rp0.03210Rp0.03224Rp2.14MRp2.26B
Aug 16, 2026Aug 17, 2026Rp0.03314Rp0.03370Rp0.03225Rp0.03283Rp455,630Rp2.29B

Dapatkan ikhtisar lengkap riwayat harga Kimbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kimbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kimbo, serta volume trading historis KIMBO dan kapitalisasi pasar.

Lacak riwayat Kimbo secara menyeluruh, mulai dari harga awal Kimbo hingga data harga KIMBO terbaru. Alat riwayat harga KIMBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler