logo
Gambar KILO
KILOKiloEx
Rp53.49
-1.47%
1D

Riwayat Harga KiloEx (KILO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp53.53Rp55.86Rp53.27Rp53.83Rp65.31MRp11.53B
Sep 11, 2026Sep 12, 2026Rp53.17Rp53.86Rp52.51Rp53.53Rp56.30MRp11.29B
Sep 10, 2026Sep 11, 2026Rp53.50Rp53.92Rp52.86Rp53.17Rp46.16MRp11.28B
Sep 9, 2026Sep 10, 2026Rp54.70Rp55.30Rp53.38Rp53.50Rp34.40MRp11.56B
Sep 8, 2026Sep 9, 2026Rp55.26Rp56.12Rp54.62Rp54.70Rp57.45MRp11.66B
Sep 7, 2026Sep 8, 2026Rp55.10Rp55.37Rp53.81Rp55.26Rp34.45MRp11.60B
Sep 6, 2026Sep 7, 2026Rp56.00Rp56.12Rp54.74Rp55.20Rp124.12MRp11.74B
Sep 5, 2026Sep 6, 2026Rp55.11Rp56.55Rp55.07Rp56.00Rp93.23MRp11.79B
Sep 4, 2026Sep 5, 2026Rp55.33Rp57.84Rp54.94Rp55.11Rp120.55MRp11.69B
Sep 3, 2026Sep 4, 2026Rp55.17Rp56.14Rp54.74Rp55.34Rp41.21MRp11.69B
Sep 2, 2026Sep 3, 2026Rp54.97Rp55.98Rp54.82Rp55.17Rp26.27MRp11.70B
Sep 1, 2026Sep 2, 2026Rp55.87Rp56.20Rp54.66Rp54.97Rp17.44MRp11.74B
Aug 31, 2026Sep 1, 2026Rp55.54Rp55.94Rp55.32Rp55.84Rp22.59MRp11.80B
Aug 30, 2026Aug 31, 2026Rp55.86Rp57.45Rp55.42Rp55.54Rp8.32MRp11.88B
Aug 29, 2026Aug 30, 2026Rp55.79Rp56.51Rp53.46Rp55.91Rp32.25MRp11.84B
Aug 28, 2026Aug 29, 2026Rp56.63Rp58.23Rp55.57Rp55.79Rp56.62MRp11.99B
Aug 27, 2026Aug 28, 2026Rp58.45Rp58.51Rp56.33Rp56.63Rp63.34MRp12.15B
Aug 26, 2026Aug 27, 2026Rp58.19Rp58.72Rp57.29Rp58.45Rp28.29MRp12.27B
Aug 25, 2026Aug 26, 2026Rp58.35Rp59.25Rp58.00Rp58.19Rp45.90MRp12.38B
Aug 24, 2026Aug 25, 2026Rp58.71Rp58.71Rp58.01Rp58.35Rp39.42MRp12.36B
Aug 23, 2026Aug 24, 2026Rp58.49Rp59.25Rp58.06Rp58.71Rp34.87MRp12.38B
Aug 22, 2026Aug 23, 2026Rp57.94Rp59.37Rp57.88Rp58.49Rp87.78MRp12.38B
Aug 21, 2026Aug 22, 2026Rp55.88Rp58.38Rp55.88Rp57.85Rp60.26MRp12.05B
Aug 20, 2026Aug 21, 2026Rp55.68Rp55.96Rp54.48Rp55.88Rp46.49MRp11.69B
Aug 19, 2026Aug 20, 2026Rp53.76Rp55.74Rp53.75Rp55.68Rp5.09MRp11.48B
Aug 18, 2026Aug 19, 2026Rp53.84Rp53.99Rp53.70Rp53.76Rp127.82MRp11.39B
Aug 17, 2026Aug 18, 2026Rp55.82Rp56.19Rp53.12Rp53.83Rp136.27MRp11.66B
Aug 16, 2026Aug 17, 2026Rp55.41Rp56.35Rp55.17Rp55.82Rp59.59MRp11.76B
Aug 15, 2026Aug 16, 2026Rp54.23Rp55.59Rp53.87Rp55.42Rp30.69MRp11.57B
Aug 14, 2026Aug 15, 2026Rp54.36Rp54.63Rp53.78Rp54.23Rp58.00MRp11.48B
Aug 13, 2026Aug 14, 2026Rp53.01Rp54.36Rp52.50Rp54.36Rp12.91MRp11.23B

Dapatkan ikhtisar lengkap riwayat harga KiloEx dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiloEx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiloEx, serta volume trading historis KILO dan kapitalisasi pasar.

Lacak riwayat KiloEx secara menyeluruh, mulai dari harga awal KiloEx hingga data harga KILO terbaru. Alat riwayat harga KILO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler