logo
Gambar KILO
KILOKiloEx
Rp50.91
-3.51%
1D

Riwayat Harga KiloEx (KILO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp53.66Rp54.57Rp51.57Rp51.57Rp25.01MRp11.27B
Oct 28, 2026Oct 29, 2026Rp54.59Rp54.60Rp53.64Rp53.67Rp16.64MRp11.44B
Oct 27, 2026Oct 28, 2026Rp55.06Rp55.07Rp54.57Rp54.59Rp14.57MRp11.58B
Oct 26, 2026Oct 27, 2026Rp55.23Rp55.23Rp55.06Rp55.06Rp2.57MRp11.66B
Oct 25, 2026Oct 26, 2026Rp55.12Rp55.51Rp55.09Rp55.23Rp15.78MRp11.71B
Oct 24, 2026Oct 25, 2026Rp55.46Rp55.46Rp55.12Rp55.12Rp10.89MRp11.71B
Oct 23, 2026Oct 24, 2026Rp55.45Rp55.46Rp55.44Rp55.46Rp7.42MRp11.74B
Oct 22, 2026Oct 23, 2026Rp55.60Rp55.61Rp55.44Rp55.45Rp3.73MRp11.76B
Oct 21, 2026Oct 22, 2026Rp54.16Rp55.64Rp54.16Rp55.60Rp60.52MRp11.76B
Oct 20, 2026Oct 21, 2026Rp53.59Rp54.43Rp53.58Rp54.16Rp4.62MRp11.40B
Oct 19, 2026Oct 20, 2026Rp53.44Rp53.87Rp53.44Rp53.59Rp36.56MRp11.39B
Oct 18, 2026Oct 19, 2026Rp55.25Rp55.25Rp53.44Rp53.44Rp15.91MRp11.55B
Oct 17, 2026Oct 18, 2026Rp55.37Rp55.37Rp55.25Rp55.25Rp3.54MRp11.71B
Oct 16, 2026Oct 17, 2026Rp55.35Rp55.42Rp55.34Rp55.37Rp7.87MRp11.72B
Oct 15, 2026Oct 16, 2026Rp56.30Rp56.31Rp55.35Rp55.35Rp14.00MRp11.81B
Oct 14, 2026Oct 15, 2026Rp56.47Rp56.47Rp56.30Rp56.30Rp1.88MRp11.93B
Oct 13, 2026Oct 14, 2026Rp56.09Rp57.31Rp55.76Rp56.47Rp229.61MRp12.04B
Oct 12, 2026Oct 13, 2026Rp59.16Rp59.38Rp56.09Rp56.09Rp227.68MRp12.26B
Oct 11, 2026Oct 12, 2026Rp57.53Rp59.14Rp56.92Rp59.14Rp111.79MRp12.25B
Oct 10, 2026Oct 11, 2026Rp59.31Rp59.72Rp57.53Rp57.53Rp251.92MRp12.37B
Oct 9, 2026Oct 10, 2026Rp56.96Rp59.92Rp56.61Rp59.30Rp254.75MRp12.28B
Oct 8, 2026Oct 9, 2026Rp58.83Rp59.60Rp56.42Rp56.96Rp256.95MRp12.14B
Oct 7, 2026Oct 8, 2026Rp64.81Rp64.91Rp57.46Rp58.83Rp1.48BRp12.68B
Oct 6, 2026Oct 7, 2026Rp57.09Rp66.04Rp56.67Rp64.81Rp659.72MRp13.09B
Oct 5, 2026Oct 6, 2026Rp57.92Rp58.01Rp56.89Rp57.07Rp36.33MRp12.13B
Oct 4, 2026Oct 5, 2026Rp57.92Rp58.28Rp57.17Rp57.92Rp41.58MRp12.19B
Oct 3, 2026Oct 4, 2026Rp56.44Rp58.93Rp56.25Rp57.92Rp52.41MRp12.12B
Oct 2, 2026Oct 3, 2026Rp57.81Rp60.93Rp55.60Rp56.44Rp69.05MRp12.13B
Oct 1, 2026Oct 2, 2026Rp57.29Rp59.19Rp54.05Rp57.81Rp13.45MRp12.16B
Sep 30, 2026Oct 1, 2026Rp56.67Rp59.01Rp56.50Rp57.29Rp22.19MRp12.11B

Dapatkan ikhtisar lengkap riwayat harga KiloEx dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiloEx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiloEx, serta volume trading historis KILO dan kapitalisasi pasar.

Lacak riwayat KiloEx secara menyeluruh, mulai dari harga awal KiloEx hingga data harga KILO terbaru. Alat riwayat harga KILO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler