logo
Gambar KILO
KILOKiloEx
Rp54.11
-1.16%
1D

Riwayat Harga KiloEx (KILO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp54.70Rp55.31Rp53.89Rp54.44Rp91.57MRp11.55B
Sep 17, 2026Sep 18, 2026Rp54.08Rp54.75Rp53.84Rp54.66Rp36.65MRp11.48B
Sep 16, 2026Sep 17, 2026Rp53.01Rp54.08Rp53.01Rp54.08Rp37.25MRp11.32B
Sep 15, 2026Sep 16, 2026Rp53.29Rp53.70Rp52.92Rp53.01Rp49.48MRp11.27B
Sep 14, 2026Sep 15, 2026Rp53.49Rp55.25Rp53.03Rp53.31Rp13.02MRp11.39B
Sep 13, 2026Sep 14, 2026Rp54.23Rp56.61Rp51.96Rp53.48Rp30.30MRp11.38B
Sep 12, 2026Sep 13, 2026Rp53.92Rp56.27Rp53.66Rp54.23Rp65.79MRp11.62B
Sep 11, 2026Sep 12, 2026Rp53.56Rp54.25Rp52.90Rp53.92Rp56.71MRp11.37B
Sep 10, 2026Sep 11, 2026Rp53.89Rp54.31Rp53.25Rp53.56Rp46.49MRp11.36B
Sep 9, 2026Sep 10, 2026Rp55.10Rp55.71Rp53.78Rp53.89Rp34.65MRp11.64B
Sep 8, 2026Sep 9, 2026Rp55.67Rp56.53Rp55.02Rp55.10Rp57.87MRp11.74B
Sep 7, 2026Sep 8, 2026Rp55.50Rp55.77Rp54.21Rp55.67Rp34.70MRp11.68B
Sep 6, 2026Sep 7, 2026Rp56.41Rp56.53Rp55.14Rp55.60Rp125.03MRp11.83B
Sep 5, 2026Sep 6, 2026Rp55.51Rp56.97Rp55.47Rp56.41Rp93.92MRp11.87B
Sep 4, 2026Sep 5, 2026Rp55.74Rp58.27Rp55.34Rp55.51Rp121.43MRp11.78B
Sep 3, 2026Sep 4, 2026Rp55.58Rp56.55Rp55.14Rp55.75Rp41.51MRp11.78B
Sep 2, 2026Sep 3, 2026Rp55.38Rp56.39Rp55.22Rp55.57Rp26.47MRp11.79B
Sep 1, 2026Sep 2, 2026Rp56.28Rp56.61Rp55.06Rp55.38Rp17.57MRp11.83B
Aug 31, 2026Sep 1, 2026Rp55.94Rp56.35Rp55.73Rp56.25Rp22.75MRp11.89B
Aug 30, 2026Aug 31, 2026Rp56.27Rp57.87Rp55.82Rp55.94Rp8.38MRp11.96B
Aug 29, 2026Aug 30, 2026Rp56.20Rp56.93Rp53.85Rp56.32Rp32.48MRp11.93B
Aug 28, 2026Aug 29, 2026Rp57.04Rp58.66Rp55.97Rp56.20Rp57.03MRp12.08B
Aug 27, 2026Aug 28, 2026Rp58.88Rp58.94Rp56.74Rp57.04Rp63.80MRp12.24B
Aug 26, 2026Aug 27, 2026Rp58.62Rp59.15Rp57.71Rp58.88Rp28.49MRp12.36B
Aug 25, 2026Aug 26, 2026Rp58.77Rp59.69Rp58.43Rp58.62Rp46.23MRp12.47B
Aug 24, 2026Aug 25, 2026Rp59.14Rp59.14Rp58.44Rp58.77Rp39.71MRp12.45B
Aug 23, 2026Aug 24, 2026Rp58.92Rp59.68Rp58.48Rp59.14Rp35.13MRp12.47B
Aug 22, 2026Aug 23, 2026Rp58.36Rp59.80Rp58.30Rp58.92Rp88.42MRp12.47B
Aug 21, 2026Aug 22, 2026Rp56.29Rp58.81Rp56.29Rp58.27Rp60.71MRp12.14B
Aug 20, 2026Aug 21, 2026Rp56.08Rp56.37Rp54.88Rp56.29Rp46.83MRp11.78B
Aug 19, 2026Aug 20, 2026Rp54.15Rp56.15Rp54.14Rp56.08Rp5.13MRp11.57B

Dapatkan ikhtisar lengkap riwayat harga KiloEx dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiloEx – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiloEx, serta volume trading historis KILO dan kapitalisasi pasar.

Lacak riwayat KiloEx secara menyeluruh, mulai dari harga awal KiloEx hingga data harga KILO terbaru. Alat riwayat harga KILO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler