Gambar KPAD
KPADKickPAD
Rp2.91
0.04%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2.90Rp3.00Rp2.88Rp2.93Rp5,831.74Rp15.49M
Sep 13, 2026Sep 14, 2026Rp2.93Rp3.07Rp2.79Rp2.90Rp2,392.77Rp15.40M
Sep 12, 2026Sep 13, 2026Rp2.93Rp3.08Rp2.93Rp2.93Rp2,425.10Rp15.74M
Sep 11, 2026Sep 12, 2026Rp2.89Rp2.95Rp2.85Rp2.93Rp2,759.66Rp15.37M
Sep 10, 2026Sep 11, 2026Rp2.93Rp2.96Rp2.86Rp2.89Rp1,316.64Rp15.34M
Sep 9, 2026Sep 10, 2026Rp3.04Rp3.06Rp2.93Rp2.93Rp1,319.14Rp15.98M
Sep 8, 2026Sep 9, 2026Rp2.99Rp3.06Rp2.98Rp3.04Rp1,188.85Rp16.03M
Sep 7, 2026Sep 8, 2026Rp3.05Rp3.05Rp2.94Rp2.99Rp1,065.45Rp15.95M
Sep 6, 2026Sep 7, 2026Rp3.12Rp3.12Rp3.00Rp3.05Rp2,194.85Rp16.18M
Sep 5, 2026Sep 6, 2026Rp2.91Rp3.16Rp2.90Rp3.12Rp1,605.89Rp16.00M
Sep 4, 2026Sep 5, 2026Rp2.92Rp2.93Rp2.88Rp2.91Rp2,083.17Rp15.43M
Sep 3, 2026Sep 4, 2026Rp2.78Rp2.92Rp2.78Rp2.92Rp1,661.01Rp15.06M
Sep 2, 2026Sep 3, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp617.09Rp14.69M
Sep 1, 2026Sep 2, 2026Rp2.79Rp2.81Rp2.78Rp2.78Rp755.44Rp14.73M
Aug 31, 2026Sep 1, 2026Rp2.95Rp2.95Rp2.77Rp2.79Rp48,490Rp15.10M
Aug 30, 2026Aug 31, 2026Rp2.95Rp2.95Rp2.95Rp2.95Rp112,876Rp15.59M
Aug 29, 2026Aug 30, 2026Rp4.31Rp4.31Rp2.90Rp2.95Rp77,844Rp17.82M
Aug 28, 2026Aug 29, 2026Rp4.31Rp4.31Rp4.31Rp4.31Rp1,377.18Rp22.81M
Aug 27, 2026Aug 28, 2026Rp4.26Rp4.33Rp4.25Rp4.31Rp2,421.20Rp22.70M
Aug 26, 2026Aug 27, 2026Rp4.23Rp4.28Rp4.16Rp4.26Rp3,184.55Rp22.30M
Aug 25, 2026Aug 26, 2026Rp4.25Rp4.33Rp4.20Rp4.23Rp4,258.25Rp22.56M
Aug 24, 2026Aug 25, 2026Rp4.21Rp4.26Rp4.20Rp4.25Rp2,228.84Rp22.40M
Aug 23, 2026Aug 24, 2026Rp4.17Rp4.21Rp4.16Rp4.21Rp3,997.60Rp22.10M
Aug 22, 2026Aug 23, 2026Rp4.10Rp4.28Rp4.10Rp4.17Rp2,506.39Rp22.04M
Aug 21, 2026Aug 22, 2026Rp3.93Rp4.12Rp3.93Rp4.10Rp5,354.62Rp21.41M
Aug 20, 2026Aug 21, 2026Rp3.83Rp3.94Rp3.78Rp3.93Rp2,753.28Rp20.37M
Aug 19, 2026Aug 20, 2026Rp3.64Rp3.83Rp3.64Rp3.83Rp4,489.58Rp19.45M
Aug 18, 2026Aug 19, 2026Rp3.67Rp3.67Rp3.63Rp3.64Rp8,044.74Rp19.30M
Aug 17, 2026Aug 18, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp43,857Rp19.43M
Aug 16, 2026Aug 17, 2026Rp3.69Rp3.69Rp3.66Rp3.67Rp33,664Rp19.45M
Aug 15, 2026Aug 16, 2026Rp3.69Rp3.69Rp3.69Rp3.69Rp9,768.94Rp19.53M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler