logo
Gambar KPAD
KPADKickPAD
Rp2.95
0.86%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp3.10Rp3.10Rp2.92Rp2.95Rp47,019Rp15.77M
Oct 10, 2026Oct 11, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp77,242Rp16.41M
Oct 9, 2026Oct 10, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp77,242Rp16.41M
Oct 8, 2026Oct 9, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp77,242Rp16.41M
Oct 7, 2026Oct 8, 2026Rp3.17Rp3.18Rp3.10Rp3.10Rp77,586Rp16.47M
Oct 6, 2026Oct 7, 2026Rp3.20Rp3.22Rp3.14Rp3.17Rp75,910Rp16.86M
Oct 5, 2026Oct 6, 2026Rp3.23Rp3.25Rp3.18Rp3.20Rp6,737.76Rp16.97M
Oct 4, 2026Oct 5, 2026Rp3.22Rp3.24Rp3.22Rp3.23Rp4,366.97Rp17.04M
Oct 3, 2026Oct 4, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Oct 2, 2026Oct 3, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Oct 1, 2026Oct 2, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Sep 30, 2026Oct 1, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Sep 29, 2026Sep 30, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Sep 28, 2026Sep 29, 2026Rp3.22Rp3.22Rp3.22Rp3.22Rp3,351.81Rp17.03M
Sep 27, 2026Sep 28, 2026Rp3.15Rp3.27Rp3.14Rp3.22Rp13,437Rp16.85M
Sep 26, 2026Sep 27, 2026Rp3.08Rp3.16Rp3.08Rp3.15Rp6,001.81Rp16.42M
Sep 25, 2026Sep 26, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp848.25Rp16.31M
Sep 24, 2026Sep 25, 2026Rp3.15Rp3.16Rp2.97Rp3.08Rp847.34Rp16.29M
Sep 23, 2026Sep 24, 2026Rp3.21Rp3.34Rp3.01Rp3.15Rp7,736.25Rp16.80M
Sep 22, 2026Sep 23, 2026Rp3.28Rp3.29Rp3.15Rp3.21Rp890,783Rp17.05M
Sep 21, 2026Sep 22, 2026Rp3.15Rp3.30Rp3.15Rp3.28Rp1,377.97Rp17.06M
Sep 20, 2026Sep 21, 2026Rp3.13Rp3.17Rp3.07Rp3.15Rp1,921.22Rp16.45M
Sep 19, 2026Sep 20, 2026Rp3.14Rp3.18Rp3.09Rp3.13Rp5,258.43Rp16.64M
Sep 18, 2026Sep 19, 2026Rp3.01Rp3.18Rp3.01Rp3.14Rp2,905.38Rp16.36M
Sep 17, 2026Sep 18, 2026Rp2.98Rp3.03Rp2.96Rp3.01Rp2,062.96Rp15.80M
Sep 16, 2026Sep 17, 2026Rp2.92Rp3.00Rp2.90Rp2.98Rp4,153.80Rp15.53M
Sep 15, 2026Sep 16, 2026Rp2.97Rp2.99Rp2.92Rp2.92Rp3,692.10Rp15.62M
Sep 14, 2026Sep 15, 2026Rp2.95Rp3.04Rp2.93Rp2.97Rp5,921.05Rp15.73M
Sep 13, 2026Sep 14, 2026Rp2.98Rp3.12Rp2.83Rp2.95Rp2,429.42Rp15.63M
Sep 12, 2026Sep 13, 2026Rp2.98Rp3.12Rp2.97Rp2.98Rp2,462.24Rp15.98M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler