Gambar KPAD
KPADKickPAD
Rp3.18
4.35%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.12Rp3.16Rp3.06Rp3.14Rp1,913.71Rp16.39M
Sep 19, 2026Sep 20, 2026Rp3.13Rp3.17Rp3.08Rp3.12Rp5,237.86Rp16.58M
Sep 18, 2026Sep 19, 2026Rp3.00Rp3.17Rp3.00Rp3.13Rp2,894.01Rp16.30M
Sep 17, 2026Sep 18, 2026Rp2.96Rp3.01Rp2.95Rp3.00Rp2,054.89Rp15.74M
Sep 16, 2026Sep 17, 2026Rp2.91Rp2.99Rp2.89Rp2.96Rp4,137.56Rp15.47M
Sep 15, 2026Sep 16, 2026Rp2.96Rp2.98Rp2.91Rp2.91Rp3,677.66Rp15.56M
Sep 14, 2026Sep 15, 2026Rp2.94Rp3.03Rp2.92Rp2.96Rp5,897.90Rp15.67M
Sep 13, 2026Sep 14, 2026Rp2.97Rp3.11Rp2.82Rp2.94Rp2,419.92Rp15.57M
Sep 12, 2026Sep 13, 2026Rp2.97Rp3.11Rp2.96Rp2.97Rp2,452.61Rp15.92M
Sep 11, 2026Sep 12, 2026Rp2.92Rp2.99Rp2.88Rp2.97Rp2,790.96Rp15.55M
Sep 10, 2026Sep 11, 2026Rp2.96Rp2.99Rp2.89Rp2.92Rp1,331.58Rp15.51M
Sep 9, 2026Sep 10, 2026Rp3.08Rp3.10Rp2.96Rp2.96Rp1,334.11Rp16.16M
Sep 8, 2026Sep 9, 2026Rp3.03Rp3.09Rp3.02Rp3.07Rp1,202.34Rp16.21M
Sep 7, 2026Sep 8, 2026Rp3.08Rp3.08Rp2.98Rp3.03Rp1,077.54Rp16.14M
Sep 6, 2026Sep 7, 2026Rp3.16Rp3.16Rp3.04Rp3.08Rp2,219.75Rp16.37M
Sep 5, 2026Sep 6, 2026Rp2.94Rp3.20Rp2.94Rp3.16Rp1,624.11Rp16.18M
Sep 4, 2026Sep 5, 2026Rp2.96Rp2.97Rp2.92Rp2.94Rp2,106.81Rp15.60M
Sep 3, 2026Sep 4, 2026Rp2.81Rp2.96Rp2.81Rp2.96Rp1,679.86Rp15.23M
Sep 2, 2026Sep 3, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp624.09Rp14.86M
Sep 1, 2026Sep 2, 2026Rp2.82Rp2.84Rp2.81Rp2.81Rp764.01Rp14.90M
Aug 31, 2026Sep 1, 2026Rp2.98Rp2.98Rp2.81Rp2.82Rp49,040Rp15.27M
Aug 30, 2026Aug 31, 2026Rp2.98Rp2.98Rp2.98Rp2.98Rp114,156Rp15.77M
Aug 29, 2026Aug 30, 2026Rp4.36Rp4.36Rp2.93Rp2.98Rp78,728Rp18.02M
Aug 28, 2026Aug 29, 2026Rp4.36Rp4.36Rp4.36Rp4.36Rp1,392.80Rp23.07M
Aug 27, 2026Aug 28, 2026Rp4.31Rp4.38Rp4.30Rp4.36Rp2,448.67Rp22.96M
Aug 26, 2026Aug 27, 2026Rp4.27Rp4.33Rp4.21Rp4.31Rp3,220.68Rp22.55M
Aug 25, 2026Aug 26, 2026Rp4.30Rp4.38Rp4.25Rp4.27Rp4,306.56Rp22.82M
Aug 24, 2026Aug 25, 2026Rp4.26Rp4.31Rp4.24Rp4.30Rp2,254.13Rp22.65M
Aug 23, 2026Aug 24, 2026Rp4.21Rp4.26Rp4.21Rp4.26Rp4,042.95Rp22.35M
Aug 22, 2026Aug 23, 2026Rp4.15Rp4.33Rp4.14Rp4.21Rp2,534.82Rp22.29M
Aug 21, 2026Aug 22, 2026Rp3.97Rp4.16Rp3.97Rp4.15Rp5,415.37Rp21.65M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler