Gambar KPAD
KPADKickPAD
Rp3.14
1.82%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.98Rp3.15Rp2.98Rp3.11Rp2,878.59Rp16.21M
Sep 17, 2026Sep 18, 2026Rp2.95Rp3.00Rp2.93Rp2.98Rp2,043.94Rp15.66M
Sep 16, 2026Sep 17, 2026Rp2.89Rp2.97Rp2.87Rp2.95Rp4,115.51Rp15.39M
Sep 15, 2026Sep 16, 2026Rp2.94Rp2.96Rp2.89Rp2.89Rp3,658.06Rp15.48M
Sep 14, 2026Sep 15, 2026Rp2.92Rp3.02Rp2.90Rp2.94Rp5,866.47Rp15.58M
Sep 13, 2026Sep 14, 2026Rp2.95Rp3.09Rp2.80Rp2.92Rp2,407.02Rp15.49M
Sep 12, 2026Sep 13, 2026Rp2.95Rp3.09Rp2.94Rp2.95Rp2,439.55Rp15.84M
Sep 11, 2026Sep 12, 2026Rp2.90Rp2.97Rp2.87Rp2.95Rp2,776.09Rp15.46M
Sep 10, 2026Sep 11, 2026Rp2.95Rp2.98Rp2.88Rp2.90Rp1,324.49Rp15.43M
Sep 9, 2026Sep 10, 2026Rp3.06Rp3.08Rp2.95Rp2.95Rp1,327.00Rp16.08M
Sep 8, 2026Sep 9, 2026Rp3.01Rp3.07Rp3.00Rp3.06Rp1,195.93Rp16.12M
Sep 7, 2026Sep 8, 2026Rp3.06Rp3.07Rp2.96Rp3.01Rp1,071.80Rp16.05M
Sep 6, 2026Sep 7, 2026Rp3.14Rp3.14Rp3.02Rp3.06Rp2,207.92Rp16.28M
Sep 5, 2026Sep 6, 2026Rp2.93Rp3.18Rp2.92Rp3.14Rp1,615.46Rp16.09M
Sep 4, 2026Sep 5, 2026Rp2.94Rp2.95Rp2.90Rp2.93Rp2,095.58Rp15.52M
Sep 3, 2026Sep 4, 2026Rp2.79Rp2.94Rp2.79Rp2.94Rp1,670.91Rp15.14M
Sep 2, 2026Sep 3, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp620.76Rp14.78M
Sep 1, 2026Sep 2, 2026Rp2.81Rp2.82Rp2.79Rp2.79Rp759.94Rp14.82M
Aug 31, 2026Sep 1, 2026Rp2.96Rp2.96Rp2.79Rp2.81Rp48,779Rp15.19M
Aug 30, 2026Aug 31, 2026Rp2.96Rp2.96Rp2.96Rp2.96Rp113,548Rp15.68M
Aug 29, 2026Aug 30, 2026Rp4.34Rp4.34Rp2.92Rp2.96Rp78,308Rp17.93M
Aug 28, 2026Aug 29, 2026Rp4.34Rp4.34Rp4.34Rp4.34Rp1,385.38Rp22.95M
Aug 27, 2026Aug 28, 2026Rp4.29Rp4.36Rp4.27Rp4.34Rp2,435.62Rp22.84M
Aug 26, 2026Aug 27, 2026Rp4.25Rp4.31Rp4.18Rp4.29Rp3,203.52Rp22.43M
Aug 25, 2026Aug 26, 2026Rp4.28Rp4.36Rp4.23Rp4.25Rp4,283.61Rp22.70M
Aug 24, 2026Aug 25, 2026Rp4.24Rp4.29Rp4.22Rp4.28Rp2,242.12Rp22.53M
Aug 23, 2026Aug 24, 2026Rp4.19Rp4.24Rp4.18Rp4.24Rp4,021.41Rp22.23M
Aug 22, 2026Aug 23, 2026Rp4.13Rp4.31Rp4.12Rp4.19Rp2,521.32Rp22.17M
Aug 21, 2026Aug 22, 2026Rp3.95Rp4.14Rp3.95Rp4.13Rp5,386.51Rp21.53M
Aug 20, 2026Aug 21, 2026Rp3.85Rp3.96Rp3.80Rp3.95Rp2,769.68Rp20.49M
Aug 19, 2026Aug 20, 2026Rp3.66Rp3.85Rp3.66Rp3.85Rp4,516.32Rp19.57M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler