Gambar KPAD
KPADKickPAD
Rp2.93
0.45%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2.91Rp3.01Rp2.89Rp2.93Rp5,845.96Rp15.53M
Sep 13, 2026Sep 14, 2026Rp2.94Rp3.08Rp2.79Rp2.91Rp2,398.61Rp15.44M
Sep 12, 2026Sep 13, 2026Rp2.94Rp3.08Rp2.93Rp2.94Rp2,431.02Rp15.78M
Sep 11, 2026Sep 12, 2026Rp2.89Rp2.96Rp2.86Rp2.94Rp2,766.39Rp15.41M
Sep 10, 2026Sep 11, 2026Rp2.94Rp2.97Rp2.87Rp2.89Rp1,319.86Rp15.38M
Sep 9, 2026Sep 10, 2026Rp3.05Rp3.07Rp2.94Rp2.94Rp1,322.36Rp16.02M
Sep 8, 2026Sep 9, 2026Rp3.00Rp3.06Rp2.99Rp3.04Rp1,191.75Rp16.07M
Sep 7, 2026Sep 8, 2026Rp3.05Rp3.06Rp2.95Rp3.00Rp1,068.05Rp15.99M
Sep 6, 2026Sep 7, 2026Rp3.13Rp3.13Rp3.01Rp3.05Rp2,200.21Rp16.22M
Sep 5, 2026Sep 6, 2026Rp2.92Rp3.17Rp2.91Rp3.13Rp1,609.81Rp16.03M
Sep 4, 2026Sep 5, 2026Rp2.93Rp2.94Rp2.89Rp2.92Rp2,088.26Rp15.47M
Sep 3, 2026Sep 4, 2026Rp2.78Rp2.93Rp2.78Rp2.93Rp1,665.06Rp15.09M
Sep 2, 2026Sep 3, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp618.59Rp14.73M
Sep 1, 2026Sep 2, 2026Rp2.80Rp2.81Rp2.78Rp2.78Rp757.28Rp14.77M
Aug 31, 2026Sep 1, 2026Rp2.95Rp2.95Rp2.78Rp2.80Rp48,608Rp15.13M
Aug 30, 2026Aug 31, 2026Rp2.95Rp2.95Rp2.95Rp2.95Rp113,151Rp15.63M
Aug 29, 2026Aug 30, 2026Rp4.32Rp4.32Rp2.91Rp2.95Rp78,034Rp17.86M
Aug 28, 2026Aug 29, 2026Rp4.32Rp4.32Rp4.32Rp4.32Rp1,380.54Rp22.87M
Aug 27, 2026Aug 28, 2026Rp4.27Rp4.34Rp4.26Rp4.32Rp2,427.10Rp22.76M
Aug 26, 2026Aug 27, 2026Rp4.24Rp4.29Rp4.17Rp4.27Rp3,192.32Rp22.35M
Aug 25, 2026Aug 26, 2026Rp4.26Rp4.35Rp4.21Rp4.24Rp4,268.64Rp22.62M
Aug 24, 2026Aug 25, 2026Rp4.22Rp4.27Rp4.21Rp4.26Rp2,234.28Rp22.46M
Aug 23, 2026Aug 24, 2026Rp4.18Rp4.22Rp4.17Rp4.22Rp4,007.35Rp22.15M
Aug 22, 2026Aug 23, 2026Rp4.11Rp4.29Rp4.11Rp4.18Rp2,512.50Rp22.09M
Aug 21, 2026Aug 22, 2026Rp3.94Rp4.13Rp3.94Rp4.11Rp5,367.68Rp21.46M
Aug 20, 2026Aug 21, 2026Rp3.84Rp3.95Rp3.79Rp3.94Rp2,759.99Rp20.42M
Aug 19, 2026Aug 20, 2026Rp3.65Rp3.84Rp3.65Rp3.83Rp4,500.53Rp19.50M
Aug 18, 2026Aug 19, 2026Rp3.68Rp3.68Rp3.64Rp3.65Rp8,064.36Rp19.35M
Aug 17, 2026Aug 18, 2026Rp3.68Rp3.68Rp3.68Rp3.68Rp43,964Rp19.48M
Aug 16, 2026Aug 17, 2026Rp3.70Rp3.70Rp3.67Rp3.68Rp33,746Rp19.50M
Aug 15, 2026Aug 16, 2026Rp3.70Rp3.70Rp3.70Rp3.70Rp9,792.77Rp19.58M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler