logo
Gambar KPAD
KPADKickPAD
Rp3.04
0.10%
1D

Riwayat Harga KickPAD (KPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 30, 2026Oct 31, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 29, 2026Oct 30, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 28, 2026Oct 29, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 27, 2026Oct 28, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 26, 2026Oct 27, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 25, 2026Oct 26, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp12,520Rp16.11M
Oct 24, 2026Oct 25, 2026Rp3.04Rp3.05Rp3.03Rp3.04Rp12,515Rp16.10M
Oct 23, 2026Oct 24, 2026Rp3.00Rp3.09Rp3.00Rp3.04Rp9,149.66Rp16.11M
Oct 22, 2026Oct 23, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 21, 2026Oct 22, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 20, 2026Oct 21, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 19, 2026Oct 20, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 18, 2026Oct 19, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 17, 2026Oct 18, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 16, 2026Oct 17, 2026Rp3.00Rp3.00Rp3.00Rp3.00Rp17.94Rp15.86M
Oct 15, 2026Oct 16, 2026Rp2.98Rp3.00Rp2.97Rp3.00Rp17.94Rp15.86M
Oct 14, 2026Oct 15, 2026Rp2.99Rp2.99Rp2.93Rp2.98Rp26,437Rp15.76M
Oct 13, 2026Oct 14, 2026Rp2.99Rp2.99Rp2.99Rp2.99Rp36,775Rp15.80M
Oct 12, 2026Oct 13, 2026Rp2.99Rp2.99Rp2.99Rp2.99Rp36,775Rp15.80M
Oct 11, 2026Oct 12, 2026Rp3.14Rp3.14Rp2.96Rp2.99Rp47,644Rp15.98M
Oct 10, 2026Oct 11, 2026Rp3.14Rp3.14Rp3.14Rp3.14Rp78,269Rp16.63M
Oct 9, 2026Oct 10, 2026Rp3.14Rp3.14Rp3.14Rp3.14Rp78,269Rp16.63M
Oct 8, 2026Oct 9, 2026Rp3.14Rp3.14Rp3.14Rp3.14Rp78,269Rp16.63M
Oct 7, 2026Oct 8, 2026Rp3.21Rp3.23Rp3.14Rp3.14Rp78,618Rp16.69M
Oct 6, 2026Oct 7, 2026Rp3.24Rp3.26Rp3.18Rp3.21Rp76,919Rp17.08M
Oct 5, 2026Oct 6, 2026Rp3.28Rp3.29Rp3.22Rp3.24Rp6,827.34Rp17.20M
Oct 4, 2026Oct 5, 2026Rp3.26Rp3.28Rp3.26Rp3.28Rp4,425.03Rp17.26M
Oct 3, 2026Oct 4, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp3,396.38Rp17.26M
Oct 2, 2026Oct 3, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp3,396.38Rp17.26M
Oct 1, 2026Oct 2, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp3,396.38Rp17.26M

Dapatkan ikhtisar lengkap riwayat harga KickPAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai KickPAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KickPAD, serta volume trading historis KPAD dan kapitalisasi pasar.

Lacak riwayat KickPAD secara menyeluruh, mulai dari harga awal KickPAD hingga data harga KPAD terbaru. Alat riwayat harga KPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler