logo
Gambar KIBSHI
KIBSHIKiboShib
Rp0.02976
-2.04%
1D

Riwayat Harga KiboShib (KIBSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.03036Rp0.03077Rp0.02885Rp0.02924Rp1.80BRp29.87B
Oct 17, 2026Oct 18, 2026Rp0.03017Rp0.03166Rp0.03006Rp0.03032Rp1.79BRp30.82B
Oct 16, 2026Oct 17, 2026Rp0.03087Rp0.03180Rp0.03014Rp0.03036Rp1.80BRp30.89B
Oct 15, 2026Oct 16, 2026Rp0.03090Rp0.03124Rp0.02941Rp0.03085Rp1.88BRp30.45B
Oct 14, 2026Oct 15, 2026Rp0.03226Rp0.03282Rp0.03054Rp0.03093Rp1.80BRp31.80B
Oct 13, 2026Oct 14, 2026Rp0.03246Rp0.03367Rp0.03192Rp0.03226Rp1.77BRp32.85B
Oct 12, 2026Oct 13, 2026Rp0.03300Rp0.03386Rp0.03241Rp0.03250Rp1.76BRp33.26B
Oct 11, 2026Oct 12, 2026Rp0.03297Rp0.03341Rp0.03249Rp0.03300Rp1.74BRp32.92B
Oct 10, 2026Oct 11, 2026Rp0.03294Rp0.03333Rp0.03280Rp0.03299Rp1.75BRp33.04B
Oct 9, 2026Oct 10, 2026Rp0.03230Rp0.03319Rp0.03228Rp0.03280Rp1.82BRp32.86B
Oct 8, 2026Oct 9, 2026Rp0.03405Rp0.03433Rp0.03127Rp0.03226Rp1.81BRp33.29B
Oct 7, 2026Oct 8, 2026Rp0.03459Rp0.03487Rp0.03265Rp0.03399Rp1.77BRp33.59B
Oct 6, 2026Oct 7, 2026Rp0.03485Rp0.03531Rp0.03436Rp0.03461Rp1.81BRp34.80B
Oct 5, 2026Oct 6, 2026Rp0.03705Rp0.03747Rp0.03484Rp0.03494Rp1.82BRp35.77B
Oct 4, 2026Oct 5, 2026Rp0.03676Rp0.03743Rp0.03632Rp0.03735Rp1.76BRp36.67B
Oct 3, 2026Oct 4, 2026Rp0.03682Rp0.03702Rp0.03639Rp0.03676Rp1.76BRp36.71B
Oct 2, 2026Oct 3, 2026Rp0.03719Rp0.03851Rp0.03637Rp0.03682Rp1.78BRp37.51B
Oct 1, 2026Oct 2, 2026Rp0.03743Rp0.03799Rp0.03689Rp0.03710Rp1.75BRp37.42B
Sep 30, 2026Oct 1, 2026Rp0.03889Rp0.03889Rp0.03704Rp0.03733Rp1.85BRp37.54B
Sep 29, 2026Sep 30, 2026Rp0.03856Rp0.03957Rp0.03778Rp0.03869Rp3.10BRp38.71B
Sep 28, 2026Sep 29, 2026Rp0.03778Rp0.03954Rp0.03060Rp0.03846Rp3.20BRp35.01B
Sep 27, 2026Sep 28, 2026Rp0.03842Rp0.03930Rp0.03731Rp0.03772Rp1.80BRp38.35B
Sep 26, 2026Sep 27, 2026Rp0.04008Rp0.04015Rp0.03800Rp0.03852Rp1.81BRp38.69B
Sep 25, 2026Sep 26, 2026Rp0.03987Rp0.04042Rp0.03929Rp0.03989Rp2.82BRp39.86B
Sep 24, 2026Sep 25, 2026Rp0.03849Rp0.04132Rp0.03235Rp0.03987Rp2.41BRp37.64B
Sep 23, 2026Sep 24, 2026Rp0.04123Rp0.04182Rp0.03803Rp0.03850Rp2.06BRp39.85B
Sep 22, 2026Sep 23, 2026Rp0.03825Rp0.04160Rp0.03630Rp0.04095Rp1.99BRp38.74B
Sep 21, 2026Sep 22, 2026Rp0.03462Rp0.03830Rp0.03427Rp0.03816Rp1.83BRp35.86B
Sep 20, 2026Sep 21, 2026Rp0.03484Rp0.03505Rp0.03363Rp0.03460Rp1.83BRp34.31B
Sep 19, 2026Sep 20, 2026Rp0.03527Rp0.03563Rp0.03471Rp0.03484Rp2.00BRp35.08B

Dapatkan ikhtisar lengkap riwayat harga KiboShib dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiboShib – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiboShib, serta volume trading historis KIBSHI dan kapitalisasi pasar.

Lacak riwayat KiboShib secara menyeluruh, mulai dari harga awal KiboShib hingga data harga KIBSHI terbaru. Alat riwayat harga KIBSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler