logo
Gambar KIBSHI
KIBSHIKiboShib
Rp0.03024
-6.98%
1D

Riwayat Harga KiboShib (KIBSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.03208Rp0.03263Rp0.03037Rp0.03076Rp1.79BRp31.62B
Oct 13, 2026Oct 14, 2026Rp0.03228Rp0.03349Rp0.03174Rp0.03208Rp1.76BRp32.67B
Oct 12, 2026Oct 13, 2026Rp0.03282Rp0.03367Rp0.03223Rp0.03232Rp1.75BRp33.08B
Oct 11, 2026Oct 12, 2026Rp0.03279Rp0.03323Rp0.03231Rp0.03282Rp1.73BRp32.74B
Oct 10, 2026Oct 11, 2026Rp0.03276Rp0.03315Rp0.03261Rp0.03281Rp1.74BRp32.85B
Oct 9, 2026Oct 10, 2026Rp0.03212Rp0.03301Rp0.03210Rp0.03262Rp1.81BRp32.67B
Oct 8, 2026Oct 9, 2026Rp0.03387Rp0.03414Rp0.03110Rp0.03208Rp1.80BRp33.11B
Oct 7, 2026Oct 8, 2026Rp0.03440Rp0.03468Rp0.03247Rp0.03380Rp1.76BRp33.40B
Oct 6, 2026Oct 7, 2026Rp0.03466Rp0.03512Rp0.03417Rp0.03442Rp1.80BRp34.60B
Oct 5, 2026Oct 6, 2026Rp0.03685Rp0.03726Rp0.03464Rp0.03474Rp1.81BRp35.58B
Oct 4, 2026Oct 5, 2026Rp0.03656Rp0.03723Rp0.03612Rp0.03714Rp1.75BRp36.47B
Oct 3, 2026Oct 4, 2026Rp0.03661Rp0.03681Rp0.03619Rp0.03656Rp1.75BRp36.51B
Oct 2, 2026Oct 3, 2026Rp0.03699Rp0.03829Rp0.03617Rp0.03661Rp1.77BRp37.30B
Oct 1, 2026Oct 2, 2026Rp0.03723Rp0.03778Rp0.03669Rp0.03690Rp1.74BRp37.22B
Sep 30, 2026Oct 1, 2026Rp0.03868Rp0.03868Rp0.03683Rp0.03712Rp1.84BRp37.34B
Sep 29, 2026Sep 30, 2026Rp0.03834Rp0.03935Rp0.03757Rp0.03847Rp3.08BRp38.50B
Sep 28, 2026Sep 29, 2026Rp0.03757Rp0.03932Rp0.03043Rp0.03825Rp3.18BRp34.81B
Sep 27, 2026Sep 28, 2026Rp0.03821Rp0.03908Rp0.03711Rp0.03751Rp1.79BRp38.13B
Sep 26, 2026Sep 27, 2026Rp0.03986Rp0.03993Rp0.03779Rp0.03831Rp1.80BRp38.47B
Sep 25, 2026Sep 26, 2026Rp0.03965Rp0.04020Rp0.03908Rp0.03967Rp2.80BRp39.64B
Sep 24, 2026Sep 25, 2026Rp0.03827Rp0.04110Rp0.03218Rp0.03965Rp2.40BRp37.44B
Sep 23, 2026Sep 24, 2026Rp0.04100Rp0.04159Rp0.03782Rp0.03829Rp2.05BRp39.63B
Sep 22, 2026Sep 23, 2026Rp0.03804Rp0.04137Rp0.03610Rp0.04073Rp1.97BRp38.52B
Sep 21, 2026Sep 22, 2026Rp0.03443Rp0.03809Rp0.03408Rp0.03795Rp1.82BRp35.66B
Sep 20, 2026Sep 21, 2026Rp0.03465Rp0.03486Rp0.03344Rp0.03441Rp1.82BRp34.12B
Sep 19, 2026Sep 20, 2026Rp0.03508Rp0.03543Rp0.03452Rp0.03465Rp1.99BRp34.89B
Sep 18, 2026Sep 19, 2026Rp0.03263Rp0.03679Rp0.03236Rp0.03535Rp1.84BRp34.15B
Sep 17, 2026Sep 18, 2026Rp0.03317Rp0.03368Rp0.03234Rp0.03272Rp1.86BRp33.10B
Sep 16, 2026Sep 17, 2026Rp0.03402Rp0.03457Rp0.03269Rp0.03325Rp2.34BRp33.54B
Sep 15, 2026Sep 16, 2026Rp0.03071Rp0.03402Rp0.02833Rp0.03402Rp1.82BRp29.86B

Dapatkan ikhtisar lengkap riwayat harga KiboShib dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiboShib – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiboShib, serta volume trading historis KIBSHI dan kapitalisasi pasar.

Lacak riwayat KiboShib secara menyeluruh, mulai dari harga awal KiboShib hingga data harga KIBSHI terbaru. Alat riwayat harga KIBSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler