logo
Gambar KIBSHI
KIBSHIKiboShib
Rp0.03016
-6.58%
1D

Riwayat Harga KiboShib (KIBSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.03201Rp0.03256Rp0.03030Rp0.03069Rp1.78BRp31.55B
Oct 13, 2026Oct 14, 2026Rp0.03221Rp0.03341Rp0.03166Rp0.03201Rp1.75BRp32.59B
Oct 12, 2026Oct 13, 2026Rp0.03274Rp0.03359Rp0.03216Rp0.03224Rp1.75BRp33.00B
Oct 11, 2026Oct 12, 2026Rp0.03271Rp0.03315Rp0.03223Rp0.03274Rp1.73BRp32.66B
Oct 10, 2026Oct 11, 2026Rp0.03268Rp0.03307Rp0.03254Rp0.03273Rp1.74BRp32.78B
Oct 9, 2026Oct 10, 2026Rp0.03204Rp0.03293Rp0.03203Rp0.03254Rp1.80BRp32.60B
Oct 8, 2026Oct 9, 2026Rp0.03379Rp0.03406Rp0.03103Rp0.03201Rp1.79BRp33.03B
Oct 7, 2026Oct 8, 2026Rp0.03432Rp0.03460Rp0.03240Rp0.03372Rp1.76BRp33.33B
Oct 6, 2026Oct 7, 2026Rp0.03458Rp0.03503Rp0.03409Rp0.03434Rp1.80BRp34.52B
Oct 5, 2026Oct 6, 2026Rp0.03676Rp0.03718Rp0.03456Rp0.03466Rp1.80BRp35.49B
Oct 4, 2026Oct 5, 2026Rp0.03648Rp0.03714Rp0.03603Rp0.03706Rp1.75BRp36.38B
Oct 3, 2026Oct 4, 2026Rp0.03653Rp0.03673Rp0.03610Rp0.03648Rp1.74BRp36.42B
Oct 2, 2026Oct 3, 2026Rp0.03690Rp0.03820Rp0.03609Rp0.03653Rp1.76BRp37.21B
Oct 1, 2026Oct 2, 2026Rp0.03714Rp0.03769Rp0.03660Rp0.03681Rp1.74BRp37.13B
Sep 30, 2026Oct 1, 2026Rp0.03858Rp0.03858Rp0.03675Rp0.03704Rp1.83BRp37.25B
Sep 29, 2026Sep 30, 2026Rp0.03825Rp0.03926Rp0.03748Rp0.03838Rp3.08BRp38.41B
Sep 28, 2026Sep 29, 2026Rp0.03749Rp0.03923Rp0.03036Rp0.03816Rp3.17BRp34.73B
Sep 27, 2026Sep 28, 2026Rp0.03812Rp0.03899Rp0.03702Rp0.03742Rp1.79BRp38.04B
Sep 26, 2026Sep 27, 2026Rp0.03976Rp0.03983Rp0.03770Rp0.03822Rp1.80BRp38.38B
Sep 25, 2026Sep 26, 2026Rp0.03955Rp0.04010Rp0.03898Rp0.03958Rp2.79BRp39.55B
Sep 24, 2026Sep 25, 2026Rp0.03818Rp0.04100Rp0.03210Rp0.03955Rp2.39BRp37.35B
Sep 23, 2026Sep 24, 2026Rp0.04090Rp0.04150Rp0.03773Rp0.03820Rp2.05BRp39.54B
Sep 22, 2026Sep 23, 2026Rp0.03795Rp0.04127Rp0.03602Rp0.04063Rp1.97BRp38.43B
Sep 21, 2026Sep 22, 2026Rp0.03434Rp0.03800Rp0.03400Rp0.03786Rp1.81BRp35.58B
Sep 20, 2026Sep 21, 2026Rp0.03456Rp0.03478Rp0.03336Rp0.03433Rp1.82BRp34.04B
Sep 19, 2026Sep 20, 2026Rp0.03499Rp0.03535Rp0.03444Rp0.03456Rp1.99BRp34.80B
Sep 18, 2026Sep 19, 2026Rp0.03255Rp0.03670Rp0.03228Rp0.03527Rp1.84BRp34.07B
Sep 17, 2026Sep 18, 2026Rp0.03309Rp0.03360Rp0.03227Rp0.03264Rp1.86BRp33.03B
Sep 16, 2026Sep 17, 2026Rp0.03394Rp0.03449Rp0.03261Rp0.03318Rp2.34BRp33.46B
Sep 15, 2026Sep 16, 2026Rp0.03064Rp0.03394Rp0.02826Rp0.03394Rp1.81BRp29.79B

Dapatkan ikhtisar lengkap riwayat harga KiboShib dengan halaman data harga historis kami. Akses seluruh riwayat nilai KiboShib – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KiboShib, serta volume trading historis KIBSHI dan kapitalisasi pasar.

Lacak riwayat KiboShib secara menyeluruh, mulai dari harga awal KiboShib hingga data harga KIBSHI terbaru. Alat riwayat harga KIBSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler