Gambar KIA
KIAKIA
Rp0.0₈9042
0.29%
1D

Riwayat Harga KIA (KIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.0₈9042Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga KIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai KIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KIA, serta volume trading historis KIA dan kapitalisasi pasar.

Lacak riwayat KIA secara menyeluruh, mulai dari harga awal KIA hingga data harga KIA terbaru. Alat riwayat harga KIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler