Gambar KIA
KIAKIA
Rp0.0₈9175
0.00%
1D

Riwayat Harga KIA (KIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.0₈9175Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga KIA dengan halaman data harga historis kami. Akses seluruh riwayat nilai KIA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KIA, serta volume trading historis KIA dan kapitalisasi pasar.

Lacak riwayat KIA secara menyeluruh, mulai dari harga awal KIA hingga data harga KIA terbaru. Alat riwayat harga KIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler