logo
Gambar KEKE
KEKEKEK
Rp0.00003546
1.55%
1D

Riwayat Harga KEK (KEKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.00003629Rp0.00003629Rp0.00003468Rp0.00003468Rp523,111Rp2.68B
Sep 12, 2026Sep 13, 2026Rp0.00003629Rp0.00003629Rp0.00003629Rp0.00003629Rp430,773Rp2.70B
Sep 11, 2026Sep 12, 2026Rp0.00003451Rp0.00003653Rp0.00003443Rp0.00003629Rp419,455Rp2.63B
Sep 10, 2026Sep 11, 2026Rp0.00003474Rp0.00003509Rp0.00003438Rp0.00003458Rp2.54MRp2.59B
Sep 9, 2026Sep 10, 2026Rp0.00003479Rp0.00003557Rp0.00003472Rp0.00003479Rp3.88MRp2.59B
Sep 8, 2026Sep 9, 2026Rp0.00003479Rp0.00003479Rp0.00003479Rp0.00003479Rp4.87MRp2.58B
Sep 7, 2026Sep 8, 2026Rp0.00003516Rp0.00003520Rp0.00003443Rp0.00003479Rp5.02MRp2.59B
Sep 6, 2026Sep 7, 2026Rp0.00003680Rp0.00003837Rp0.00003399Rp0.00003516Rp17.57MRp2.60B
Sep 5, 2026Sep 6, 2026Rp0.00003932Rp0.00003932Rp0.00003625Rp0.00003680Rp29.58MRp2.77B
Sep 4, 2026Sep 5, 2026Rp0.00003974Rp0.00004012Rp0.00003893Rp0.00003924Rp112,640Rp2.93B
Sep 3, 2026Sep 4, 2026Rp0.00003784Rp0.00004049Rp0.00003784Rp0.00003974Rp4.01MRp2.88B
Sep 2, 2026Sep 3, 2026Rp0.00005656Rp0.00005656Rp0.00003756Rp0.00003782Rp69.07MRp3.11B
Sep 1, 2026Sep 2, 2026Rp0.00005656Rp0.00005656Rp0.00005656Rp0.00005656Rp35,105Rp4.20B
Aug 31, 2026Sep 1, 2026Rp0.00005656Rp0.00005656Rp0.00005656Rp0.00005656Rp35,105Rp4.20B
Aug 30, 2026Aug 31, 2026Rp0.00005656Rp0.00005656Rp0.00005656Rp0.00005656Rp35,105Rp4.20B
Aug 29, 2026Aug 30, 2026Rp0.00005665Rp0.00005674Rp0.00005654Rp0.00005656Rp65,986Rp4.20B
Aug 28, 2026Aug 29, 2026Rp0.00005831Rp0.00005869Rp0.00005644Rp0.00005665Rp580,791Rp4.28B
Aug 27, 2026Aug 28, 2026Rp0.00005820Rp0.00005893Rp0.00005789Rp0.00005831Rp177,629Rp4.33B
Aug 26, 2026Aug 27, 2026Rp0.00005859Rp0.00005859Rp0.00005804Rp0.00005820Rp3.85MRp4.35B
Aug 25, 2026Aug 26, 2026Rp0.00005799Rp0.00005859Rp0.00005795Rp0.00005859Rp4.08MRp4.35B
Aug 24, 2026Aug 25, 2026Rp0.00005546Rp0.00005891Rp0.00005497Rp0.00005797Rp18.58MRp4.26B
Aug 23, 2026Aug 24, 2026Rp0.00005258Rp0.00005549Rp0.00005159Rp0.00005546Rp9.71MRp3.97B
Aug 22, 2026Aug 23, 2026Rp0.00005506Rp0.00005565Rp0.00005248Rp0.00005257Rp4.86MRp3.98B
Aug 21, 2026Aug 22, 2026Rp0.00005028Rp0.00005513Rp0.00005028Rp0.00005506Rp4.72MRp3.85B
Aug 20, 2026Aug 21, 2026Rp0.00004897Rp0.00005067Rp0.00004876Rp0.00005028Rp2.32MRp3.69B
Aug 19, 2026Aug 20, 2026Rp0.00004212Rp0.00004902Rp0.00004180Rp0.00004897Rp2.12MRp3.23B
Aug 18, 2026Aug 19, 2026Rp0.00004201Rp0.00004212Rp0.00004169Rp0.00004212Rp1.68MRp3.11B
Aug 17, 2026Aug 18, 2026Rp0.00004136Rp0.00004214Rp0.00004136Rp0.00004201Rp2.55MRp3.09B
Aug 16, 2026Aug 17, 2026Rp0.00004136Rp0.00004136Rp0.00004136Rp0.00004136Rp177,680Rp3.07B
Aug 15, 2026Aug 16, 2026Rp0.00004155Rp0.00004155Rp0.00004130Rp0.00004136Rp132,334Rp3.08B
Aug 14, 2026Aug 15, 2026Rp0.00004155Rp0.00004155Rp0.00004155Rp0.00004155Rp43,073Rp3.09B

Dapatkan ikhtisar lengkap riwayat harga KEK dengan halaman data harga historis kami. Akses seluruh riwayat nilai KEK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KEK, serta volume trading historis KEKE dan kapitalisasi pasar.

Lacak riwayat KEK secara menyeluruh, mulai dari harga awal KEK hingga data harga KEKE terbaru. Alat riwayat harga KEKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler