logo
Gambar KEKE
KEKEKEK
Rp0.00002481
-0.27%
1D

Riwayat Harga KEK (KEKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.00002481Rp0.00002481Rp0.00002481Rp0.00002481Rp58,284Rp1.84B
Nov 11, 2026Nov 12, 2026Rp0.00002778Rp0.00002778Rp0.00002454Rp0.00002481Rp14.17MRp1.97B
Nov 10, 2026Nov 11, 2026Rp0.00002778Rp0.00002778Rp0.00002778Rp0.00002778Rp24.10MRp2.06B
Nov 9, 2026Nov 10, 2026Rp0.00002778Rp0.00002778Rp0.00002778Rp0.00002778Rp24.10MRp2.06B
Nov 8, 2026Nov 9, 2026Rp0.00002673Rp0.00002788Rp0.00002673Rp0.00002778Rp55.07MRp2.07B
Nov 7, 2026Nov 8, 2026Rp0.00003260Rp0.00003260Rp0.00002668Rp0.00002673Rp22.03MRp2.29B
Nov 6, 2026Nov 7, 2026Rp0.00003260Rp0.00003260Rp0.00003260Rp0.00003260Rp11.71MRp2.42B
Nov 5, 2026Nov 6, 2026Rp0.00003255Rp0.00003262Rp0.00003255Rp0.00003260Rp11.71MRp2.42B
Nov 4, 2026Nov 5, 2026Rp0.00003052Rp0.00003262Rp0.00003038Rp0.00003255Rp9.87MRp2.33B
Nov 3, 2026Nov 4, 2026Rp0.00003052Rp0.00003052Rp0.00003052Rp0.00003052Rp3.99MRp2.27B
Nov 2, 2026Nov 3, 2026Rp0.00003052Rp0.00003052Rp0.00003052Rp0.00003052Rp3.99MRp2.27B
Nov 1, 2026Nov 2, 2026Rp0.00003042Rp0.00003079Rp0.00003040Rp0.00003052Rp4.00MRp2.27B
Oct 31, 2026Nov 1, 2026Rp0.00003234Rp0.00003234Rp0.00003038Rp0.00003042Rp950,596Rp2.37B
Oct 30, 2026Oct 31, 2026Rp0.00003234Rp0.00003234Rp0.00003234Rp0.00003234Rp134,466Rp2.40B
Oct 29, 2026Oct 30, 2026Rp0.00003231Rp0.00003234Rp0.00003231Rp0.00003234Rp134,465Rp2.40B
Oct 28, 2026Oct 29, 2026Rp0.00003198Rp0.00003251Rp0.00003196Rp0.00003230Rp3.54MRp2.40B
Oct 27, 2026Oct 28, 2026Rp0.00002966Rp0.00003198Rp0.00002966Rp0.00003197Rp60.79MRp2.33B
Oct 26, 2026Oct 27, 2026Rp0.00003391Rp0.00003391Rp0.00002960Rp0.00002966Rp21.70MRp2.39B
Oct 25, 2026Oct 26, 2026Rp0.00003430Rp0.00003456Rp0.00003376Rp0.00003391Rp5.86MRp2.54B
Oct 24, 2026Oct 25, 2026Rp0.00003298Rp0.00003455Rp0.00003298Rp0.00003439Rp3.05MRp2.53B
Oct 23, 2026Oct 24, 2026Rp0.00003298Rp0.00003298Rp0.00003298Rp0.00003298Rp2.50MRp2.45B
Oct 22, 2026Oct 23, 2026Rp0.00003298Rp0.00003298Rp0.00003298Rp0.00003298Rp2.50MRp2.45B
Oct 21, 2026Oct 22, 2026Rp0.00003253Rp0.00003301Rp0.00003253Rp0.00003298Rp2.32MRp2.45B
Oct 20, 2026Oct 21, 2026Rp0.00003253Rp0.00003253Rp0.00003253Rp0.00003253Rp78,995Rp2.42B
Oct 19, 2026Oct 20, 2026Rp0.00003253Rp0.00003253Rp0.00003253Rp0.00003253Rp78,995Rp2.42B
Oct 18, 2026Oct 19, 2026Rp0.00003241Rp0.00003259Rp0.00003239Rp0.00003253Rp78,982Rp2.42B
Oct 17, 2026Oct 18, 2026Rp0.00003266Rp0.00003285Rp0.00003241Rp0.00003242Rp759,599Rp2.43B
Oct 16, 2026Oct 17, 2026Rp0.00003314Rp0.00003341Rp0.00003261Rp0.00003266Rp833,687Rp2.45B
Oct 15, 2026Oct 16, 2026Rp0.00003276Rp0.00003322Rp0.00003189Rp0.00003314Rp11.42MRp2.41B
Oct 14, 2026Oct 15, 2026Rp0.00003441Rp0.00003452Rp0.00003253Rp0.00003276Rp5.57MRp2.51B
Oct 13, 2026Oct 14, 2026Rp0.00003396Rp0.00003482Rp0.00003369Rp0.00003441Rp7.05MRp2.56B

Dapatkan ikhtisar lengkap riwayat harga KEK dengan halaman data harga historis kami. Akses seluruh riwayat nilai KEK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KEK, serta volume trading historis KEKE dan kapitalisasi pasar.

Lacak riwayat KEK secara menyeluruh, mulai dari harga awal KEK hingga data harga KEKE terbaru. Alat riwayat harga KEKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler