logo
Gambar KEKE
KEKEKEK
Rp0.00003587
5.10%
1D

Riwayat Harga KEK (KEKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.00003375Rp0.00003603Rp0.00003368Rp0.00003594Rp3.85MRp2.58B
Sep 17, 2026Sep 18, 2026Rp0.00003338Rp0.00003441Rp0.00003332Rp0.00003375Rp1.11MRp2.50B
Sep 16, 2026Sep 17, 2026Rp0.00003320Rp0.00003352Rp0.00003286Rp0.00003335Rp913,303Rp2.46B
Sep 15, 2026Sep 16, 2026Rp0.00003543Rp0.00003543Rp0.00003310Rp0.00003320Rp3.81MRp2.54B
Sep 14, 2026Sep 15, 2026Rp0.00003488Rp0.00003592Rp0.00003488Rp0.00003543Rp1.65MRp2.63B
Sep 13, 2026Sep 14, 2026Rp0.00003651Rp0.00003651Rp0.00003488Rp0.00003488Rp526,227Rp2.69B
Sep 12, 2026Sep 13, 2026Rp0.00003651Rp0.00003651Rp0.00003651Rp0.00003651Rp433,339Rp2.71B
Sep 11, 2026Sep 12, 2026Rp0.00003472Rp0.00003675Rp0.00003463Rp0.00003651Rp421,953Rp2.64B
Sep 10, 2026Sep 11, 2026Rp0.00003495Rp0.00003530Rp0.00003458Rp0.00003479Rp2.55MRp2.60B
Sep 9, 2026Sep 10, 2026Rp0.00003500Rp0.00003578Rp0.00003493Rp0.00003500Rp3.90MRp2.61B
Sep 8, 2026Sep 9, 2026Rp0.00003500Rp0.00003500Rp0.00003500Rp0.00003500Rp4.90MRp2.60B
Sep 7, 2026Sep 8, 2026Rp0.00003536Rp0.00003541Rp0.00003463Rp0.00003500Rp5.05MRp2.60B
Sep 6, 2026Sep 7, 2026Rp0.00003702Rp0.00003859Rp0.00003419Rp0.00003536Rp17.67MRp2.61B
Sep 5, 2026Sep 6, 2026Rp0.00003955Rp0.00003955Rp0.00003646Rp0.00003702Rp29.76MRp2.79B
Sep 4, 2026Sep 5, 2026Rp0.00003998Rp0.00004036Rp0.00003916Rp0.00003947Rp113,311Rp2.95B
Sep 3, 2026Sep 4, 2026Rp0.00003807Rp0.00004073Rp0.00003807Rp0.00003998Rp4.04MRp2.90B
Sep 2, 2026Sep 3, 2026Rp0.00005690Rp0.00005690Rp0.00003778Rp0.00003804Rp69.48MRp3.12B
Sep 1, 2026Sep 2, 2026Rp0.00005690Rp0.00005690Rp0.00005690Rp0.00005690Rp35,314Rp4.23B
Aug 31, 2026Sep 1, 2026Rp0.00005690Rp0.00005690Rp0.00005690Rp0.00005690Rp35,314Rp4.23B
Aug 30, 2026Aug 31, 2026Rp0.00005690Rp0.00005690Rp0.00005690Rp0.00005690Rp35,314Rp4.23B
Aug 29, 2026Aug 30, 2026Rp0.00005698Rp0.00005708Rp0.00005688Rp0.00005690Rp66,379Rp4.23B
Aug 28, 2026Aug 29, 2026Rp0.00005866Rp0.00005904Rp0.00005678Rp0.00005698Rp584,250Rp4.31B
Aug 27, 2026Aug 28, 2026Rp0.00005855Rp0.00005928Rp0.00005824Rp0.00005866Rp178,687Rp4.36B
Aug 26, 2026Aug 27, 2026Rp0.00005894Rp0.00005894Rp0.00005838Rp0.00005855Rp3.87MRp4.38B
Aug 25, 2026Aug 26, 2026Rp0.00005833Rp0.00005894Rp0.00005829Rp0.00005894Rp4.10MRp4.37B
Aug 24, 2026Aug 25, 2026Rp0.00005579Rp0.00005926Rp0.00005530Rp0.00005831Rp18.69MRp4.29B
Aug 23, 2026Aug 24, 2026Rp0.00005290Rp0.00005583Rp0.00005190Rp0.00005579Rp9.77MRp3.99B
Aug 22, 2026Aug 23, 2026Rp0.00005538Rp0.00005599Rp0.00005279Rp0.00005289Rp4.89MRp4.00B
Aug 21, 2026Aug 22, 2026Rp0.00005058Rp0.00005546Rp0.00005058Rp0.00005538Rp4.75MRp3.87B
Aug 20, 2026Aug 21, 2026Rp0.00004926Rp0.00005097Rp0.00004905Rp0.00005058Rp2.34MRp3.71B
Aug 19, 2026Aug 20, 2026Rp0.00004237Rp0.00004931Rp0.00004205Rp0.00004926Rp2.14MRp3.25B

Dapatkan ikhtisar lengkap riwayat harga KEK dengan halaman data harga historis kami. Akses seluruh riwayat nilai KEK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KEK, serta volume trading historis KEKE dan kapitalisasi pasar.

Lacak riwayat KEK secara menyeluruh, mulai dari harga awal KEK hingga data harga KEKE terbaru. Alat riwayat harga KEKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler