Gambar ROOK
ROOKRook
Rp1,095.24
30.66%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp840.50Rp1,115.52Rp840.50Rp1,115.52Rp431,625Rp526.22M
Sep 20, 2026Sep 21, 2026Rp840.50Rp840.50Rp840.50Rp840.50Rp367,259Rp519.12M
Sep 19, 2026Sep 20, 2026Rp840.50Rp840.50Rp840.50Rp840.50Rp367,259Rp519.12M
Sep 18, 2026Sep 19, 2026Rp840.50Rp840.50Rp840.50Rp840.50Rp367,259Rp519.12M
Sep 17, 2026Sep 18, 2026Rp832.31Rp840.80Rp830.67Rp840.50Rp366,190Rp517.61M
Sep 16, 2026Sep 17, 2026Rp828.53Rp834.60Rp818.92Rp831.40Rp235,928Rp510.45M
Sep 15, 2026Sep 16, 2026Rp828.53Rp828.53Rp828.53Rp828.53Rp18,642Rp511.73M
Sep 14, 2026Sep 15, 2026Rp847.37Rp847.37Rp817.46Rp828.53Rp80,830Rp511.13M
Sep 13, 2026Sep 14, 2026Rp847.37Rp847.37Rp847.37Rp847.37Rp445,648Rp523.36M
Sep 12, 2026Sep 13, 2026Rp847.37Rp847.37Rp847.37Rp847.37Rp445,648Rp523.36M
Sep 11, 2026Sep 12, 2026Rp847.37Rp847.37Rp847.37Rp847.37Rp445,648Rp523.36M
Sep 10, 2026Sep 11, 2026Rp847.37Rp847.37Rp847.37Rp847.37Rp445,648Rp523.36M
Sep 9, 2026Sep 10, 2026Rp850.31Rp877.49Rp841.03Rp847.37Rp449,118Rp527.40M
Sep 8, 2026Sep 9, 2026Rp851.48Rp862.07Rp841.47Rp850.31Rp671,704Rp526.31M
Sep 7, 2026Sep 8, 2026Rp728.93Rp864.93Rp728.93Rp849.77Rp871,913Rp513.78M
Sep 6, 2026Sep 7, 2026Rp728.93Rp728.93Rp728.93Rp728.93Rp29,675Rp450.21M
Sep 5, 2026Sep 6, 2026Rp728.93Rp728.93Rp728.93Rp728.93Rp29,675Rp450.21M
Sep 4, 2026Sep 5, 2026Rp728.93Rp728.93Rp728.93Rp728.93Rp29,675Rp450.21M
Sep 3, 2026Sep 4, 2026Rp720.87Rp747.83Rp719.29Rp728.93Rp1.13MRp448.60M
Sep 2, 2026Sep 3, 2026Rp586.31Rp739.33Rp585.40Rp720.42Rp6.15MRp442.30M
Sep 1, 2026Sep 2, 2026Rp622.24Rp625.07Rp583.77Rp586.31Rp457,877Rp369.96M
Aug 31, 2026Sep 1, 2026Rp605.66Rp648.86Rp598.65Rp622.24Rp230,484Rp391.14M
Aug 30, 2026Aug 31, 2026Rp539.55Rp608.32Rp525.48Rp605.44Rp54,066Rp331.98M
Aug 29, 2026Aug 30, 2026Rp570.80Rp570.80Rp537.80Rp539.51Rp1.34MRp345.73M
Aug 28, 2026Aug 29, 2026Rp570.80Rp570.80Rp570.80Rp570.80Rp2.01MRp352.55M
Aug 27, 2026Aug 28, 2026Rp565.90Rp576.19Rp562.30Rp570.80Rp3.92MRp351.60M
Aug 26, 2026Aug 27, 2026Rp613.52Rp896.60Rp416.05Rp565.72Rp10.93MRp355.86M
Aug 25, 2026Aug 26, 2026Rp622.97Rp859.09Rp612.03Rp613.89Rp995,414Rp401.84M
Aug 24, 2026Aug 25, 2026Rp633.76Rp656.64Rp620.16Rp622.77Rp3.81MRp392.32M
Aug 23, 2026Aug 24, 2026Rp1,726.57Rp1,726.57Rp541.28Rp633.76Rp6.08MRp616.61M
Aug 22, 2026Aug 23, 2026Rp1,726.57Rp1,726.57Rp1,726.57Rp1,726.57Rp54,526Rp1.07B

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler