logo
Gambar ROOK
ROOKRook
Rp819.45
-0.28%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp838.08Rp838.08Rp808.50Rp819.45Rp79,944Rp505.52M
Sep 13, 2026Sep 14, 2026Rp838.08Rp838.08Rp838.08Rp838.08Rp440,763Rp517.63M
Sep 12, 2026Sep 13, 2026Rp838.08Rp838.08Rp838.08Rp838.08Rp440,763Rp517.63M
Sep 11, 2026Sep 12, 2026Rp838.08Rp838.08Rp838.08Rp838.08Rp440,763Rp517.63M
Sep 10, 2026Sep 11, 2026Rp838.08Rp838.08Rp838.08Rp838.08Rp440,763Rp517.63M
Sep 9, 2026Sep 10, 2026Rp840.99Rp867.87Rp831.80Rp838.08Rp444,195Rp521.62M
Sep 8, 2026Sep 9, 2026Rp842.15Rp852.61Rp832.25Rp840.99Rp664,340Rp520.54M
Sep 7, 2026Sep 8, 2026Rp720.94Rp855.45Rp720.94Rp840.46Rp862,354Rp508.14M
Sep 6, 2026Sep 7, 2026Rp720.94Rp720.94Rp720.94Rp720.94Rp29,350Rp445.28M
Sep 5, 2026Sep 6, 2026Rp720.94Rp720.94Rp720.94Rp720.94Rp29,350Rp445.28M
Sep 4, 2026Sep 5, 2026Rp720.94Rp720.94Rp720.94Rp720.94Rp29,350Rp445.28M
Sep 3, 2026Sep 4, 2026Rp712.97Rp739.64Rp711.41Rp720.94Rp1.11MRp443.69M
Sep 2, 2026Sep 3, 2026Rp579.89Rp731.23Rp578.98Rp712.52Rp6.08MRp437.46M
Sep 1, 2026Sep 2, 2026Rp615.42Rp618.21Rp577.37Rp579.89Rp452,857Rp365.90M
Aug 31, 2026Sep 1, 2026Rp599.02Rp641.74Rp592.09Rp615.42Rp227,958Rp386.85M
Aug 30, 2026Aug 31, 2026Rp533.63Rp601.65Rp519.72Rp598.81Rp53,473Rp328.34M
Aug 29, 2026Aug 30, 2026Rp564.55Rp564.55Rp531.91Rp533.59Rp1.32MRp341.94M
Aug 28, 2026Aug 29, 2026Rp564.55Rp564.55Rp564.55Rp564.55Rp1.98MRp348.68M
Aug 27, 2026Aug 28, 2026Rp559.70Rp569.87Rp556.13Rp564.55Rp3.87MRp347.74M
Aug 26, 2026Aug 27, 2026Rp606.79Rp886.77Rp411.48Rp559.52Rp10.81MRp351.96M
Aug 25, 2026Aug 26, 2026Rp616.14Rp849.67Rp605.32Rp607.16Rp984,501Rp397.43M
Aug 24, 2026Aug 25, 2026Rp626.81Rp649.44Rp613.36Rp615.95Rp3.77MRp388.02M
Aug 23, 2026Aug 24, 2026Rp1,707.64Rp1,707.64Rp535.35Rp626.81Rp6.02MRp609.85M
Aug 22, 2026Aug 23, 2026Rp1,707.64Rp1,707.64Rp1,707.64Rp1,707.64Rp53,929Rp1.05B
Aug 21, 2026Aug 22, 2026Rp1,475.03Rp1,716.40Rp1,475.03Rp1,707.64Rp722,190Rp1.04B
Aug 20, 2026Aug 21, 2026Rp1,475.03Rp1,475.03Rp1,475.03Rp1,475.03Rp6.07MRp911.03M
Aug 19, 2026Aug 20, 2026Rp1,473.91Rp1,680.29Rp1,466.42Rp1,475.03Rp6.07MRp911.15M
Aug 18, 2026Aug 19, 2026Rp1,116.31Rp1,680.29Rp1,116.31Rp1,473.91Rp3.76MRp832.75M
Aug 17, 2026Aug 18, 2026Rp1,116.31Rp1,116.31Rp1,116.31Rp1,116.31Rp74,168Rp689.47M
Aug 16, 2026Aug 17, 2026Rp1,074.24Rp1,121.04Rp1,074.24Rp1,116.31Rp90,523Rp686.37M
Aug 15, 2026Aug 16, 2026Rp1,074.24Rp1,074.24Rp1,074.24Rp1,074.24Rp204,881Rp663.49M

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler