logo
Gambar ROOK
ROOKRook
Rp833.77
0.00%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp833.77Rp833.77Rp833.77Rp833.77Rp364,321Rp514.97M
Sep 17, 2026Sep 18, 2026Rp825.66Rp834.08Rp824.03Rp833.77Rp363,261Rp513.47M
Sep 16, 2026Sep 17, 2026Rp821.90Rp827.92Rp812.37Rp824.75Rp234,041Rp506.36M
Sep 15, 2026Sep 16, 2026Rp821.90Rp821.90Rp821.90Rp821.90Rp18,493Rp507.64M
Sep 14, 2026Sep 15, 2026Rp840.59Rp840.59Rp810.93Rp821.90Rp80,183Rp507.04M
Sep 13, 2026Sep 14, 2026Rp840.59Rp840.59Rp840.59Rp840.59Rp442,084Rp519.18M
Sep 12, 2026Sep 13, 2026Rp840.59Rp840.59Rp840.59Rp840.59Rp442,084Rp519.18M
Sep 11, 2026Sep 12, 2026Rp840.59Rp840.59Rp840.59Rp840.59Rp442,084Rp519.18M
Sep 10, 2026Sep 11, 2026Rp840.59Rp840.59Rp840.59Rp840.59Rp442,084Rp519.18M
Sep 9, 2026Sep 10, 2026Rp843.51Rp870.47Rp834.30Rp840.59Rp445,526Rp523.19M
Sep 8, 2026Sep 9, 2026Rp844.67Rp855.17Rp834.74Rp843.51Rp666,331Rp522.10M
Sep 7, 2026Sep 8, 2026Rp723.10Rp858.02Rp723.10Rp842.97Rp864,938Rp509.67M
Sep 6, 2026Sep 7, 2026Rp723.10Rp723.10Rp723.10Rp723.10Rp29,438Rp446.61M
Sep 5, 2026Sep 6, 2026Rp723.10Rp723.10Rp723.10Rp723.10Rp29,438Rp446.61M
Sep 4, 2026Sep 5, 2026Rp723.10Rp723.10Rp723.10Rp723.10Rp29,438Rp446.61M
Sep 3, 2026Sep 4, 2026Rp715.11Rp741.85Rp713.54Rp723.10Rp1.12MRp445.02M
Sep 2, 2026Sep 3, 2026Rp581.62Rp733.42Rp580.72Rp714.66Rp6.10MRp438.77M
Sep 1, 2026Sep 2, 2026Rp617.27Rp620.07Rp579.10Rp581.62Rp454,214Rp367.00M
Aug 31, 2026Sep 1, 2026Rp600.82Rp643.67Rp593.86Rp617.27Rp228,641Rp388.01M
Aug 30, 2026Aug 31, 2026Rp535.23Rp603.46Rp521.27Rp600.60Rp53,634Rp329.32M
Aug 29, 2026Aug 30, 2026Rp566.24Rp566.24Rp533.50Rp535.19Rp1.33MRp342.96M
Aug 28, 2026Aug 29, 2026Rp566.24Rp566.24Rp566.24Rp566.24Rp1.99MRp349.73M
Aug 27, 2026Aug 28, 2026Rp561.38Rp571.58Rp557.80Rp566.24Rp3.88MRp348.79M
Aug 26, 2026Aug 27, 2026Rp608.61Rp889.43Rp412.72Rp561.19Rp10.84MRp353.01M
Aug 25, 2026Aug 26, 2026Rp617.98Rp852.21Rp607.14Rp608.98Rp987,452Rp398.62M
Aug 24, 2026Aug 25, 2026Rp628.69Rp651.39Rp615.20Rp617.79Rp3.78MRp389.19M
Aug 23, 2026Aug 24, 2026Rp1,712.76Rp1,712.76Rp536.95Rp628.69Rp6.03MRp611.68M
Aug 22, 2026Aug 23, 2026Rp1,712.76Rp1,712.76Rp1,712.76Rp1,712.76Rp54,090Rp1.06B
Aug 21, 2026Aug 22, 2026Rp1,479.45Rp1,721.54Rp1,479.45Rp1,712.76Rp724,355Rp1.04B
Aug 20, 2026Aug 21, 2026Rp1,479.45Rp1,479.45Rp1,479.45Rp1,479.45Rp6.09MRp913.76M
Aug 19, 2026Aug 20, 2026Rp1,478.33Rp1,685.33Rp1,470.81Rp1,479.45Rp6.09MRp913.88M

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler