logo
Gambar ROOK
ROOKRook
Rp1,123.70
-3.45%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp1,196.14Rp1,196.14Rp1,095.92Rp1,095.92Rp591,475Rp705.94M
Oct 11, 2026Oct 12, 2026Rp1,196.14Rp1,196.14Rp1,196.14Rp1,196.14Rp4,284.56Rp738.78M
Oct 10, 2026Oct 11, 2026Rp1,196.14Rp1,196.14Rp1,196.14Rp1,196.14Rp4,284.56Rp738.78M
Oct 9, 2026Oct 10, 2026Rp1,196.14Rp1,196.14Rp1,196.14Rp1,196.14Rp4,284.56Rp738.78M
Oct 8, 2026Oct 9, 2026Rp1,196.14Rp1,196.14Rp1,196.14Rp1,196.14Rp4,284.56Rp738.78M
Oct 7, 2026Oct 8, 2026Rp1,196.14Rp1,196.14Rp1,196.14Rp1,196.14Rp4,284.56Rp738.78M
Oct 6, 2026Oct 7, 2026Rp1,204.75Rp1,208.48Rp1,195.75Rp1,196.14Rp9,461.19Rp741.85M
Oct 5, 2026Oct 6, 2026Rp1,175.98Rp1,205.50Rp1,175.98Rp1,204.61Rp23,662Rp727.32M
Oct 4, 2026Oct 5, 2026Rp1,175.98Rp1,175.98Rp1,175.98Rp1,175.98Rp22,717Rp726.33M
Oct 3, 2026Oct 4, 2026Rp1,170.45Rp1,177.44Rp1,170.45Rp1,175.98Rp22,709Rp726.09M
Oct 2, 2026Oct 3, 2026Rp1,150.23Rp1,205.91Rp1,150.23Rp1,169.74Rp133,440Rp726.46M
Oct 1, 2026Oct 2, 2026Rp1,202.59Rp1,211.13Rp1,141.24Rp1,150.23Rp1.27MRp717.47M
Sep 30, 2026Oct 1, 2026Rp1,186.16Rp1,217.48Rp1,185.88Rp1,202.59Rp612,443Rp738.97M
Sep 29, 2026Sep 30, 2026Rp1,186.16Rp1,186.16Rp1,186.16Rp1,186.16Rp59,654Rp732.61M
Sep 28, 2026Sep 29, 2026Rp1,186.16Rp1,186.16Rp1,186.16Rp1,186.16Rp59,654Rp732.61M
Sep 27, 2026Sep 28, 2026Rp1,153.34Rp1,192.48Rp1,153.34Rp1,186.16Rp55,431Rp724.68M
Sep 26, 2026Sep 27, 2026Rp1,153.34Rp1,153.34Rp1,153.34Rp1,153.34Rp49,274Rp712.34M
Sep 25, 2026Sep 26, 2026Rp1,150.20Rp1,153.34Rp1,150.20Rp1,153.34Rp49,270Rp712.29M
Sep 24, 2026Sep 25, 2026Rp1,148.06Rp1,156.24Rp1,133.22Rp1,150.16Rp312,093Rp709.88M
Sep 23, 2026Sep 24, 2026Rp1,189.72Rp1,212.57Rp1,147.53Rp1,147.97Rp512,167Rp734.27M
Sep 22, 2026Sep 23, 2026Rp1,116.89Rp1,190.04Rp984.63Rp1,189.72Rp1.65MRp685.02M
Sep 21, 2026Sep 22, 2026Rp841.53Rp1,116.89Rp841.53Rp1,116.89Rp432,156Rp526.87M
Sep 20, 2026Sep 21, 2026Rp841.53Rp841.53Rp841.53Rp841.53Rp367,711Rp519.76M
Sep 19, 2026Sep 20, 2026Rp841.53Rp841.53Rp841.53Rp841.53Rp367,711Rp519.76M
Sep 18, 2026Sep 19, 2026Rp841.53Rp841.53Rp841.53Rp841.53Rp367,711Rp519.76M
Sep 17, 2026Sep 18, 2026Rp833.34Rp841.84Rp831.69Rp841.53Rp366,641Rp518.25M
Sep 16, 2026Sep 17, 2026Rp829.55Rp835.63Rp819.92Rp832.43Rp236,218Rp511.07M
Sep 15, 2026Sep 16, 2026Rp829.55Rp829.55Rp829.55Rp829.55Rp18,665Rp512.36M
Sep 14, 2026Sep 15, 2026Rp848.41Rp848.41Rp818.47Rp829.55Rp80,929Rp511.76M
Sep 13, 2026Sep 14, 2026Rp848.41Rp848.41Rp848.41Rp848.41Rp446,197Rp524.01M

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler