logo
Gambar ROOK
ROOKRook
Rp818.83
-0.09%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp819.82Rp819.82Rp819.82Rp819.82Rp18,446Rp506.35M
Sep 14, 2026Sep 15, 2026Rp838.46Rp838.46Rp808.87Rp819.82Rp79,980Rp505.75M
Sep 13, 2026Sep 14, 2026Rp838.46Rp838.46Rp838.46Rp838.46Rp440,962Rp517.86M
Sep 12, 2026Sep 13, 2026Rp838.46Rp838.46Rp838.46Rp838.46Rp440,962Rp517.86M
Sep 11, 2026Sep 12, 2026Rp838.46Rp838.46Rp838.46Rp838.46Rp440,962Rp517.86M
Sep 10, 2026Sep 11, 2026Rp838.46Rp838.46Rp838.46Rp838.46Rp440,962Rp517.86M
Sep 9, 2026Sep 10, 2026Rp841.37Rp868.27Rp832.18Rp838.46Rp444,396Rp521.86M
Sep 8, 2026Sep 9, 2026Rp842.53Rp853.00Rp832.62Rp841.37Rp664,640Rp520.77M
Sep 7, 2026Sep 8, 2026Rp721.27Rp855.84Rp721.27Rp840.84Rp862,744Rp508.37M
Sep 6, 2026Sep 7, 2026Rp721.27Rp721.27Rp721.27Rp721.27Rp29,363Rp445.48M
Sep 5, 2026Sep 6, 2026Rp721.27Rp721.27Rp721.27Rp721.27Rp29,363Rp445.48M
Sep 4, 2026Sep 5, 2026Rp721.27Rp721.27Rp721.27Rp721.27Rp29,363Rp445.48M
Sep 3, 2026Sep 4, 2026Rp713.29Rp739.97Rp711.73Rp721.27Rp1.12MRp443.89M
Sep 2, 2026Sep 3, 2026Rp580.15Rp731.56Rp579.24Rp712.84Rp6.08MRp437.65M
Sep 1, 2026Sep 2, 2026Rp615.70Rp618.49Rp577.63Rp580.15Rp453,062Rp366.07M
Aug 31, 2026Sep 1, 2026Rp599.30Rp642.03Rp592.35Rp615.70Rp228,061Rp387.02M
Aug 30, 2026Aug 31, 2026Rp533.87Rp601.92Rp519.95Rp599.08Rp53,498Rp328.48M
Aug 29, 2026Aug 30, 2026Rp564.80Rp564.80Rp532.15Rp533.84Rp1.33MRp342.09M
Aug 28, 2026Aug 29, 2026Rp564.80Rp564.80Rp564.80Rp564.80Rp1.98MRp348.84M
Aug 27, 2026Aug 28, 2026Rp559.95Rp570.13Rp556.38Rp564.80Rp3.87MRp347.90M
Aug 26, 2026Aug 27, 2026Rp607.07Rp887.17Rp411.67Rp559.77Rp10.81MRp352.12M
Aug 25, 2026Aug 26, 2026Rp616.42Rp850.05Rp605.60Rp607.44Rp984,947Rp397.61M
Aug 24, 2026Aug 25, 2026Rp627.09Rp649.74Rp613.64Rp616.23Rp3.77MRp388.20M
Aug 23, 2026Aug 24, 2026Rp1,708.41Rp1,708.41Rp535.59Rp627.09Rp6.02MRp610.13M
Aug 22, 2026Aug 23, 2026Rp1,708.41Rp1,708.41Rp1,708.41Rp1,708.41Rp53,953Rp1.06B
Aug 21, 2026Aug 22, 2026Rp1,475.69Rp1,717.17Rp1,475.69Rp1,708.41Rp722,517Rp1.04B
Aug 20, 2026Aug 21, 2026Rp1,475.69Rp1,475.69Rp1,475.69Rp1,475.69Rp6.07MRp911.44M
Aug 19, 2026Aug 20, 2026Rp1,474.58Rp1,681.05Rp1,467.08Rp1,475.69Rp6.07MRp911.57M
Aug 18, 2026Aug 19, 2026Rp1,116.81Rp1,681.05Rp1,116.81Rp1,474.58Rp3.77MRp833.12M
Aug 17, 2026Aug 18, 2026Rp1,116.81Rp1,116.81Rp1,116.81Rp1,116.81Rp74,201Rp689.78M
Aug 16, 2026Aug 17, 2026Rp1,074.73Rp1,121.55Rp1,074.73Rp1,116.81Rp90,564Rp686.68M

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler