logo
Gambar ROOK
ROOKRook
Rp923.45
-15.80%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,098.18Rp1,098.18Rp950.82Rp954.50Rp151,333Rp671.10M
Oct 31, 2026Nov 1, 2026Rp1,003.84Rp1,098.48Rp1,003.84Rp1,098.18Rp37,846Rp673.85M
Oct 30, 2026Oct 31, 2026Rp1,020.24Rp1,020.24Rp990.76Rp1,003.84Rp34,396Rp619.88M
Oct 29, 2026Oct 30, 2026Rp1,014.10Rp1,050.24Rp1,014.10Rp1,019.94Rp37,263Rp634.89M
Oct 28, 2026Oct 29, 2026Rp1,014.10Rp1,014.10Rp1,014.10Rp1,014.10Rp40,033Rp626.34M
Oct 27, 2026Oct 28, 2026Rp1,014.10Rp1,014.10Rp1,014.10Rp1,014.10Rp40,033Rp626.34M
Oct 26, 2026Oct 27, 2026Rp1,014.10Rp1,014.10Rp1,014.10Rp1,014.10Rp40,033Rp626.34M
Oct 25, 2026Oct 26, 2026Rp1,014.10Rp1,014.10Rp1,014.10Rp1,014.10Rp40,033Rp626.34M
Oct 24, 2026Oct 25, 2026Rp1,013.51Rp1,014.10Rp1,013.51Rp1,014.10Rp40,032Rp626.34M
Oct 23, 2026Oct 24, 2026Rp1,006.25Rp1,023.50Rp1,005.32Rp1,013.51Rp156,359Rp629.56M
Oct 22, 2026Oct 23, 2026Rp1,107.16Rp1,107.16Rp937.72Rp1,006.06Rp482,565Rp615.86M
Oct 21, 2026Oct 22, 2026Rp1,107.16Rp1,107.16Rp1,107.16Rp1,107.16Rp173.96Rp683.82M
Oct 20, 2026Oct 21, 2026Rp1,108.70Rp1,109.07Rp1,107.00Rp1,107.16Rp173.96Rp683.83M
Oct 19, 2026Oct 20, 2026Rp1,102.86Rp1,120.50Rp1,102.48Rp1,108.70Rp632,405Rp686.73M
Oct 18, 2026Oct 19, 2026Rp1,028.15Rp1,120.65Rp1,027.19Rp1,103.35Rp1.63MRp672.79M
Oct 17, 2026Oct 18, 2026Rp1,043.85Rp1,054.00Rp1,028.10Rp1,028.51Rp271,903Rp643.24M
Oct 16, 2026Oct 17, 2026Rp1,009.96Rp1,064.53Rp998.33Rp1,043.76Rp2.28MRp639.91M
Oct 15, 2026Oct 16, 2026Rp1,115.00Rp1,131.33Rp1,010.14Rp1,010.14Rp743,118Rp665.98M
Oct 14, 2026Oct 15, 2026Rp1,147.81Rp1,150.78Rp1,110.16Rp1,115.00Rp82,320Rp699.82M
Oct 13, 2026Oct 14, 2026Rp1,117.12Rp1,150.81Rp1,107.97Rp1,147.81Rp184,922Rp701.67M
Oct 12, 2026Oct 13, 2026Rp1,213.58Rp1,213.58Rp1,111.90Rp1,111.90Rp600,099Rp716.24M
Oct 11, 2026Oct 12, 2026Rp1,213.58Rp1,213.58Rp1,213.58Rp1,213.58Rp4,347.03Rp749.55M
Oct 10, 2026Oct 11, 2026Rp1,213.58Rp1,213.58Rp1,213.58Rp1,213.58Rp4,347.03Rp749.55M
Oct 9, 2026Oct 10, 2026Rp1,213.58Rp1,213.58Rp1,213.58Rp1,213.58Rp4,347.03Rp749.55M
Oct 8, 2026Oct 9, 2026Rp1,213.58Rp1,213.58Rp1,213.58Rp1,213.58Rp4,347.03Rp749.55M
Oct 7, 2026Oct 8, 2026Rp1,213.58Rp1,213.58Rp1,213.58Rp1,213.58Rp4,347.03Rp749.55M
Oct 6, 2026Oct 7, 2026Rp1,222.32Rp1,226.10Rp1,213.18Rp1,213.58Rp9,599.14Rp752.67M
Oct 5, 2026Oct 6, 2026Rp1,193.13Rp1,223.08Rp1,193.13Rp1,222.18Rp24,007Rp737.93M
Oct 4, 2026Oct 5, 2026Rp1,193.13Rp1,193.13Rp1,193.13Rp1,193.13Rp23,048Rp736.92M
Oct 3, 2026Oct 4, 2026Rp1,187.52Rp1,194.61Rp1,187.52Rp1,193.13Rp23,041Rp736.67M
Oct 2, 2026Oct 3, 2026Rp1,167.00Rp1,223.50Rp1,167.00Rp1,186.80Rp135,386Rp737.06M

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler