Gambar ROOK
ROOKRook
Rp836.83
0.37%
1D

Riwayat Harga Rook (ROOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp836.83Rp836.83Rp836.83Rp836.83Rp365,656Rp516.86M
Sep 19, 2026Sep 20, 2026Rp836.83Rp836.83Rp836.83Rp836.83Rp365,656Rp516.86M
Sep 18, 2026Sep 19, 2026Rp836.83Rp836.83Rp836.83Rp836.83Rp365,656Rp516.86M
Sep 17, 2026Sep 18, 2026Rp828.68Rp837.13Rp827.05Rp836.83Rp364,592Rp515.35M
Sep 16, 2026Sep 17, 2026Rp824.92Rp830.96Rp815.34Rp827.78Rp234,899Rp508.22M
Sep 15, 2026Sep 16, 2026Rp824.92Rp824.92Rp824.92Rp824.92Rp18,561Rp509.50M
Sep 14, 2026Sep 15, 2026Rp843.67Rp843.67Rp813.90Rp824.92Rp80,477Rp508.90M
Sep 13, 2026Sep 14, 2026Rp843.67Rp843.67Rp843.67Rp843.67Rp443,704Rp521.08M
Sep 12, 2026Sep 13, 2026Rp843.67Rp843.67Rp843.67Rp843.67Rp443,704Rp521.08M
Sep 11, 2026Sep 12, 2026Rp843.67Rp843.67Rp843.67Rp843.67Rp443,704Rp521.08M
Sep 10, 2026Sep 11, 2026Rp843.67Rp843.67Rp843.67Rp843.67Rp443,704Rp521.08M
Sep 9, 2026Sep 10, 2026Rp846.60Rp873.66Rp837.36Rp843.67Rp447,159Rp525.10M
Sep 8, 2026Sep 9, 2026Rp847.77Rp858.30Rp837.80Rp846.60Rp668,773Rp524.01M
Sep 7, 2026Sep 8, 2026Rp725.75Rp861.16Rp725.75Rp846.06Rp868,109Rp511.54M
Sep 6, 2026Sep 7, 2026Rp725.75Rp725.75Rp725.75Rp725.75Rp29,546Rp448.25M
Sep 5, 2026Sep 6, 2026Rp725.75Rp725.75Rp725.75Rp725.75Rp29,546Rp448.25M
Sep 4, 2026Sep 5, 2026Rp725.75Rp725.75Rp725.75Rp725.75Rp29,546Rp448.25M
Sep 3, 2026Sep 4, 2026Rp717.73Rp744.57Rp716.15Rp725.75Rp1.12MRp446.65M
Sep 2, 2026Sep 3, 2026Rp583.76Rp736.11Rp582.85Rp717.28Rp6.12MRp440.38M
Sep 1, 2026Sep 2, 2026Rp619.53Rp622.34Rp581.22Rp583.76Rp455,879Rp368.34M
Aug 31, 2026Sep 1, 2026Rp603.02Rp646.03Rp596.04Rp619.53Rp229,479Rp389.43M
Aug 30, 2026Aug 31, 2026Rp537.19Rp605.67Rp523.19Rp602.80Rp53,830Rp330.53M
Aug 29, 2026Aug 30, 2026Rp568.31Rp568.31Rp535.46Rp537.16Rp1.33MRp344.22M
Aug 28, 2026Aug 29, 2026Rp568.31Rp568.31Rp568.31Rp568.31Rp2.00MRp351.01M
Aug 27, 2026Aug 28, 2026Rp563.43Rp573.67Rp559.84Rp568.31Rp3.90MRp350.07M
Aug 26, 2026Aug 27, 2026Rp610.84Rp892.69Rp414.23Rp563.25Rp10.88MRp354.31M
Aug 25, 2026Aug 26, 2026Rp620.25Rp855.34Rp609.36Rp611.21Rp991,071Rp400.08M
Aug 24, 2026Aug 25, 2026Rp630.99Rp653.78Rp617.45Rp620.06Rp3.80MRp390.61M
Aug 23, 2026Aug 24, 2026Rp1,719.03Rp1,719.03Rp538.92Rp630.99Rp6.06MRp613.92M
Aug 22, 2026Aug 23, 2026Rp1,719.03Rp1,719.03Rp1,719.03Rp1,719.03Rp54,288Rp1.06B
Aug 21, 2026Aug 22, 2026Rp1,484.87Rp1,727.85Rp1,484.87Rp1,719.03Rp727,010Rp1.04B

Dapatkan ikhtisar lengkap riwayat harga Rook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rook, serta volume trading historis ROOK dan kapitalisasi pasar.

Lacak riwayat Rook secara menyeluruh, mulai dari harga awal Rook hingga data harga ROOK terbaru. Alat riwayat harga ROOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler