logo
Gambar KP3R
KP3RKeep3rV1
Rp14,054
-3.68%
1D

Riwayat Harga Keep3rV1 (KP3R)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp14,198Rp15,052Rp14,114Rp14,659Rp724,133Rp6.13B
Oct 31, 2026Nov 1, 2026Rp14,139Rp14,326Rp14,090Rp14,194Rp3.01MRp6.03B
Oct 30, 2026Oct 31, 2026Rp14,458Rp14,458Rp13,853Rp14,157Rp4.55MRp5.99B
Oct 29, 2026Oct 30, 2026Rp14,863Rp14,917Rp14,458Rp14,458Rp826,910Rp6.25B
Oct 28, 2026Oct 29, 2026Rp14,893Rp15,080Rp14,657Rp14,861Rp892,839Rp6.31B
Oct 27, 2026Oct 28, 2026Rp14,609Rp15,121Rp14,382Rp14,893Rp2.46MRp6.24B
Oct 26, 2026Oct 27, 2026Rp14,741Rp14,829Rp14,517Rp14,609Rp2.70MRp6.24B
Oct 25, 2026Oct 26, 2026Rp14,936Rp14,987Rp14,691Rp14,721Rp3.11MRp6.31B
Oct 24, 2026Oct 25, 2026Rp15,116Rp15,172Rp14,638Rp14,970Rp3.73MRp6.35B
Oct 23, 2026Oct 24, 2026Rp15,150Rp15,433Rp15,031Rp15,116Rp2.10MRp6.51B
Oct 22, 2026Oct 23, 2026Rp15,669Rp15,746Rp14,700Rp15,140Rp2.51MRp6.45B
Oct 21, 2026Oct 22, 2026Rp15,949Rp16,040Rp15,651Rp15,651Rp10.03MRp6.73B
Oct 20, 2026Oct 21, 2026Rp15,767Rp16,561Rp15,561Rp15,949Rp3.20MRp6.76B
Oct 19, 2026Oct 20, 2026Rp15,778Rp16,420Rp15,601Rp15,767Rp5.75MRp6.75B
Oct 18, 2026Oct 19, 2026Rp15,702Rp15,865Rp15,200Rp15,780Rp3.45MRp6.66B
Oct 17, 2026Oct 18, 2026Rp16,016Rp16,193Rp15,682Rp15,702Rp2.80MRp6.77B
Oct 16, 2026Oct 17, 2026Rp16,314Rp16,345Rp15,733Rp16,016Rp2.88MRp6.84B
Oct 15, 2026Oct 16, 2026Rp15,633Rp16,489Rp15,122Rp16,314Rp3.57MRp6.70B
Oct 14, 2026Oct 15, 2026Rp16,719Rp16,861Rp15,351Rp15,633Rp6.69MRp6.86B
Oct 13, 2026Oct 14, 2026Rp15,911Rp16,959Rp15,562Rp16,727Rp6.06MRp7.04B
Oct 12, 2026Oct 13, 2026Rp16,839Rp17,077Rp15,944Rp15,944Rp5.89MRp7.05B
Oct 11, 2026Oct 12, 2026Rp16,571Rp16,889Rp16,327Rp16,828Rp4.49MRp7.05B
Oct 10, 2026Oct 11, 2026Rp16,361Rp16,675Rp16,361Rp16,575Rp11.77MRp7.05B
Oct 9, 2026Oct 10, 2026Rp16,014Rp16,830Rp15,993Rp16,361Rp9.87MRp6.95B
Oct 8, 2026Oct 9, 2026Rp17,491Rp17,671Rp15,364Rp16,014Rp9.24MRp7.11B
Oct 7, 2026Oct 8, 2026Rp18,125Rp18,165Rp16,811Rp17,468Rp5.17MRp7.32B
Oct 6, 2026Oct 7, 2026Rp18,109Rp18,176Rp17,714Rp18,119Rp6.44MRp7.66B
Oct 5, 2026Oct 6, 2026Rp18,285Rp18,629Rp17,607Rp18,122Rp5.74MRp7.72B
Oct 4, 2026Oct 5, 2026Rp18,117Rp18,300Rp17,712Rp18,275Rp5.72MRp7.62B
Oct 3, 2026Oct 4, 2026Rp17,770Rp18,349Rp17,770Rp18,117Rp8.29MRp7.68B
Oct 2, 2026Oct 3, 2026Rp17,589Rp18,470Rp17,500Rp17,770Rp5.51MRp7.63B

Dapatkan ikhtisar lengkap riwayat harga Keep3rV1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Keep3rV1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Keep3rV1, serta volume trading historis KP3R dan kapitalisasi pasar.

Lacak riwayat Keep3rV1 secara menyeluruh, mulai dari harga awal Keep3rV1 hingga data harga KP3R terbaru. Alat riwayat harga KP3R kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler