logo
Gambar KP3R
KP3RKeep3rV1
Rp17,409
4.94%
1D

Riwayat Harga Keep3rV1 (KP3R)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp16,018Rp16,689Rp15,994Rp16,412Rp2.12MRp6.93B
Sep 16, 2026Sep 17, 2026Rp16,335Rp16,379Rp15,764Rp16,000Rp6.40MRp6.77B
Sep 15, 2026Sep 16, 2026Rp17,451Rp17,451Rp16,283Rp16,335Rp694,217Rp7.14B
Sep 14, 2026Sep 15, 2026Rp16,786Rp17,757Rp16,786Rp17,465Rp1.68MRp7.33B
Sep 13, 2026Sep 14, 2026Rp17,159Rp17,229Rp16,786Rp16,786Rp1.95MRp7.24B
Sep 12, 2026Sep 13, 2026Rp17,152Rp17,583Rp17,124Rp17,128Rp1.92MRp7.38B
Sep 11, 2026Sep 12, 2026Rp16,620Rp17,754Rp16,366Rp17,152Rp1.09MRp7.21B
Sep 10, 2026Sep 11, 2026Rp16,755Rp17,074Rp16,627Rp16,654Rp3.07MRp7.16B
Sep 9, 2026Sep 10, 2026Rp16,870Rp17,482Rp16,631Rp16,755Rp2.13MRp7.23B
Sep 8, 2026Sep 9, 2026Rp16,858Rp17,298Rp16,631Rp16,870Rp3.05MRp7.18B
Sep 7, 2026Sep 8, 2026Rp17,295Rp17,354Rp16,521Rp16,858Rp10.49MRp7.21B
Sep 6, 2026Sep 7, 2026Rp17,279Rp17,805Rp17,052Rp17,271Rp11.32MRp7.36B
Sep 5, 2026Sep 6, 2026Rp16,904Rp17,576Rp16,649Rp17,279Rp5.93MRp7.20B
Sep 4, 2026Sep 5, 2026Rp17,392Rp17,581Rp16,469Rp16,909Rp7.33MRp7.22B
Sep 3, 2026Sep 4, 2026Rp16,484Rp17,684Rp16,443Rp17,375Rp3.54MRp7.22B
Sep 2, 2026Sep 3, 2026Rp16,593Rp16,752Rp16,114Rp16,473Rp3.19MRp7.00B
Sep 1, 2026Sep 2, 2026Rp17,053Rp17,154Rp16,459Rp16,593Rp8.26MRp7.16B
Aug 31, 2026Sep 1, 2026Rp17,099Rp17,202Rp16,670Rp17,053Rp6.45MRp7.21B
Aug 30, 2026Aug 31, 2026Rp17,258Rp17,719Rp17,065Rp17,065Rp6.33MRp7.38B
Aug 29, 2026Aug 30, 2026Rp17,194Rp17,439Rp16,987Rp17,242Rp2.11MRp7.30B
Aug 28, 2026Aug 29, 2026Rp17,647Rp17,868Rp16,782Rp17,165Rp2.09MRp7.40B
Aug 27, 2026Aug 28, 2026Rp17,346Rp18,002Rp17,112Rp17,647Rp4.19MRp7.48B
Aug 26, 2026Aug 27, 2026Rp16,865Rp17,345Rp16,324Rp17,345Rp3.04MRp7.13B
Aug 25, 2026Aug 26, 2026Rp17,260Rp17,689Rp16,847Rp16,847Rp6.82MRp7.38B
Aug 24, 2026Aug 25, 2026Rp17,865Rp17,865Rp16,940Rp17,246Rp11.46MRp7.36B
Aug 23, 2026Aug 24, 2026Rp17,264Rp18,103Rp16,647Rp17,865Rp10.73MRp7.40B
Aug 22, 2026Aug 23, 2026Rp17,619Rp18,186Rp16,681Rp17,264Rp17.02MRp7.35B
Aug 21, 2026Aug 22, 2026Rp16,197Rp17,726Rp16,197Rp17,619Rp6.06MRp7.21B
Aug 20, 2026Aug 21, 2026Rp15,596Rp16,226Rp15,592Rp16,199Rp7.26MRp6.79B
Aug 19, 2026Aug 20, 2026Rp13,578Rp15,639Rp13,509Rp15,577Rp501,407Rp6.00B
Aug 18, 2026Aug 19, 2026Rp13,750Rp15,471Rp13,424Rp13,578Rp334,871Rp5.75B

Dapatkan ikhtisar lengkap riwayat harga Keep3rV1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Keep3rV1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Keep3rV1, serta volume trading historis KP3R dan kapitalisasi pasar.

Lacak riwayat Keep3rV1 secara menyeluruh, mulai dari harga awal Keep3rV1 hingga data harga KP3R terbaru. Alat riwayat harga KP3R kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler