logo
Gambar KP3R
KP3RKeep3rV1
Rp16,130
-1.72%
1D

Riwayat Harga Keep3rV1 (KP3R)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp16,590Rp16,824Rp15,708Rp15,708Rp5.80MRp6.94B
Oct 11, 2026Oct 12, 2026Rp16,326Rp16,639Rp16,086Rp16,579Rp4.43MRp6.94B
Oct 10, 2026Oct 11, 2026Rp16,119Rp16,428Rp16,119Rp16,330Rp11.60MRp6.94B
Oct 9, 2026Oct 10, 2026Rp15,777Rp16,580Rp15,756Rp16,119Rp9.72MRp6.85B
Oct 8, 2026Oct 9, 2026Rp17,232Rp17,409Rp15,136Rp15,777Rp9.11MRp7.01B
Oct 7, 2026Oct 8, 2026Rp17,856Rp17,896Rp16,562Rp17,209Rp5.09MRp7.21B
Oct 6, 2026Oct 7, 2026Rp17,841Rp17,907Rp17,452Rp17,851Rp6.34MRp7.55B
Oct 5, 2026Oct 6, 2026Rp18,014Rp18,354Rp17,346Rp17,853Rp5.65MRp7.61B
Oct 4, 2026Oct 5, 2026Rp17,849Rp18,029Rp17,450Rp18,005Rp5.64MRp7.51B
Oct 3, 2026Oct 4, 2026Rp17,507Rp18,077Rp17,507Rp17,849Rp8.16MRp7.57B
Oct 2, 2026Oct 3, 2026Rp17,328Rp18,197Rp17,241Rp17,507Rp5.43MRp7.52B
Oct 1, 2026Oct 2, 2026Rp17,592Rp17,637Rp17,030Rp17,328Rp11.03MRp7.40B
Sep 30, 2026Oct 1, 2026Rp17,533Rp17,967Rp17,321Rp17,592Rp9.72MRp7.49B
Sep 29, 2026Sep 30, 2026Rp17,476Rp18,242Rp17,148Rp17,533Rp9.03MRp7.52B
Sep 28, 2026Sep 29, 2026Rp17,876Rp17,928Rp17,010Rp17,476Rp11.96MRp7.41B
Sep 27, 2026Sep 28, 2026Rp17,744Rp18,047Rp17,677Rp17,876Rp19.70MRp7.61B
Sep 26, 2026Sep 27, 2026Rp18,488Rp18,488Rp17,605Rp17,731Rp26.89MRp7.69B
Sep 25, 2026Sep 26, 2026Rp18,573Rp19,341Rp18,092Rp18,488Rp16.40MRp7.87B
Sep 24, 2026Sep 25, 2026Rp17,581Rp19,191Rp17,544Rp18,573Rp9.39MRp7.71B
Sep 23, 2026Sep 24, 2026Rp18,704Rp18,876Rp17,208Rp17,581Rp6.88MRp7.66B
Sep 22, 2026Sep 23, 2026Rp18,289Rp18,787Rp18,007Rp18,704Rp6.43MRp7.76B
Sep 21, 2026Sep 22, 2026Rp17,750Rp18,474Rp17,712Rp18,289Rp14.78MRp7.72B
Sep 20, 2026Sep 21, 2026Rp17,603Rp17,928Rp16,859Rp17,746Rp9.59MRp7.40B
Sep 19, 2026Sep 20, 2026Rp17,549Rp17,662Rp17,045Rp17,588Rp4.49MRp7.40B
Sep 18, 2026Sep 19, 2026Rp16,552Rp18,081Rp16,552Rp17,549Rp3.05MRp7.40B
Sep 17, 2026Sep 18, 2026Rp16,155Rp16,832Rp16,131Rp16,552Rp2.11MRp7.00B
Sep 16, 2026Sep 17, 2026Rp16,475Rp16,520Rp15,900Rp16,137Rp6.46MRp6.83B
Sep 15, 2026Sep 16, 2026Rp17,601Rp17,601Rp16,422Rp16,475Rp700,165Rp7.20B
Sep 14, 2026Sep 15, 2026Rp16,930Rp17,909Rp16,930Rp17,614Rp1.70MRp7.40B
Sep 13, 2026Sep 14, 2026Rp17,306Rp17,376Rp16,930Rp16,930Rp1.97MRp7.30B

Dapatkan ikhtisar lengkap riwayat harga Keep3rV1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Keep3rV1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Keep3rV1, serta volume trading historis KP3R dan kapitalisasi pasar.

Lacak riwayat Keep3rV1 secara menyeluruh, mulai dari harga awal Keep3rV1 hingga data harga KP3R terbaru. Alat riwayat harga KP3R kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler