logo
Gambar KP3R
KP3RKeep3rV1
Rp17,700
2.98%
1D

Riwayat Harga Keep3rV1 (KP3R)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,527Rp17,851Rp16,787Rp17,670Rp9.55MRp7.37B
Sep 19, 2026Sep 20, 2026Rp17,473Rp17,586Rp16,972Rp17,512Rp4.47MRp7.37B
Sep 18, 2026Sep 19, 2026Rp16,481Rp18,004Rp16,481Rp17,473Rp3.04MRp7.37B
Sep 17, 2026Sep 18, 2026Rp16,086Rp16,760Rp16,061Rp16,481Rp2.13MRp6.96B
Sep 16, 2026Sep 17, 2026Rp16,404Rp16,448Rp15,831Rp16,068Rp6.43MRp6.80B
Sep 15, 2026Sep 16, 2026Rp17,525Rp17,525Rp16,352Rp16,404Rp697,152Rp7.17B
Sep 14, 2026Sep 15, 2026Rp16,857Rp17,832Rp16,857Rp17,539Rp1.69MRp7.36B
Sep 13, 2026Sep 14, 2026Rp17,232Rp17,302Rp16,857Rp16,857Rp1.96MRp7.27B
Sep 12, 2026Sep 13, 2026Rp17,225Rp17,658Rp17,197Rp17,200Rp1.93MRp7.41B
Sep 11, 2026Sep 12, 2026Rp16,690Rp17,829Rp16,435Rp17,225Rp1.09MRp7.24B
Sep 10, 2026Sep 11, 2026Rp16,826Rp17,146Rp16,697Rp16,725Rp3.09MRp7.19B
Sep 9, 2026Sep 10, 2026Rp16,942Rp17,556Rp16,702Rp16,826Rp2.13MRp7.26B
Sep 8, 2026Sep 9, 2026Rp16,929Rp17,371Rp16,701Rp16,942Rp3.06MRp7.21B
Sep 7, 2026Sep 8, 2026Rp17,368Rp17,428Rp16,590Rp16,929Rp10.54MRp7.24B
Sep 6, 2026Sep 7, 2026Rp17,352Rp17,880Rp17,124Rp17,344Rp11.37MRp7.40B
Sep 5, 2026Sep 6, 2026Rp16,975Rp17,650Rp16,720Rp17,352Rp5.95MRp7.23B
Sep 4, 2026Sep 5, 2026Rp17,465Rp17,655Rp16,539Rp16,981Rp7.36MRp7.25B
Sep 3, 2026Sep 4, 2026Rp16,553Rp17,759Rp16,512Rp17,449Rp3.56MRp7.25B
Sep 2, 2026Sep 3, 2026Rp16,663Rp16,823Rp16,182Rp16,542Rp3.20MRp7.03B
Sep 1, 2026Sep 2, 2026Rp17,125Rp17,227Rp16,529Rp16,663Rp8.30MRp7.19B
Aug 31, 2026Sep 1, 2026Rp17,172Rp17,274Rp16,740Rp17,125Rp6.48MRp7.24B
Aug 30, 2026Aug 31, 2026Rp17,331Rp17,794Rp17,137Rp17,137Rp6.35MRp7.42B
Aug 29, 2026Aug 30, 2026Rp17,267Rp17,512Rp17,059Rp17,315Rp2.12MRp7.33B
Aug 28, 2026Aug 29, 2026Rp17,722Rp17,943Rp16,853Rp17,238Rp2.10MRp7.43B
Aug 27, 2026Aug 28, 2026Rp17,420Rp18,078Rp17,185Rp17,722Rp4.20MRp7.51B
Aug 26, 2026Aug 27, 2026Rp16,936Rp17,418Rp16,393Rp17,418Rp3.05MRp7.16B
Aug 25, 2026Aug 26, 2026Rp17,333Rp17,763Rp16,918Rp16,918Rp6.85MRp7.42B
Aug 24, 2026Aug 25, 2026Rp17,941Rp17,941Rp17,011Rp17,319Rp11.51MRp7.39B
Aug 23, 2026Aug 24, 2026Rp17,337Rp18,179Rp16,717Rp17,941Rp10.77MRp7.43B
Aug 22, 2026Aug 23, 2026Rp17,694Rp18,263Rp16,752Rp17,337Rp17.09MRp7.38B
Aug 21, 2026Aug 22, 2026Rp16,265Rp17,801Rp16,265Rp17,694Rp6.08MRp7.24B

Dapatkan ikhtisar lengkap riwayat harga Keep3rV1 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Keep3rV1 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Keep3rV1, serta volume trading historis KP3R dan kapitalisasi pasar.

Lacak riwayat Keep3rV1 secara menyeluruh, mulai dari harga awal Keep3rV1 hingga data harga KP3R terbaru. Alat riwayat harga KP3R kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler