logo
Gambar KAVA
KAVAKava
Rp1,214.42
1.17%
1D

Riwayat Harga Kava (KAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,205.05Rp1,216.50Rp1,198.62Rp1,216.50Rp229.43BRp1.31T
Oct 9, 2026Oct 10, 2026Rp1,230.07Rp1,235.50Rp1,190.23Rp1,203.42Rp278.09BRp1.32T
Oct 8, 2026Oct 9, 2026Rp1,201.13Rp1,243.12Rp1,190.72Rp1,232.86Rp230.53BRp1.31T
Oct 7, 2026Oct 8, 2026Rp1,226.12Rp1,226.81Rp1,172.28Rp1,201.13Rp264.86BRp1.29T
Oct 6, 2026Oct 7, 2026Rp1,229.66Rp1,241.22Rp1,221.30Rp1,226.33Rp214.17BRp1.33T
Oct 5, 2026Oct 6, 2026Rp1,227.63Rp1,234.35Rp1,223.40Rp1,228.52Rp190.99BRp1.33T
Oct 4, 2026Oct 5, 2026Rp1,226.62Rp1,230.60Rp1,219.52Rp1,228.31Rp171.28BRp1.33T
Oct 3, 2026Oct 4, 2026Rp1,227.06Rp1,229.93Rp1,221.45Rp1,226.62Rp233.07BRp1.33T
Oct 2, 2026Oct 3, 2026Rp1,228.27Rp1,236.05Rp1,221.15Rp1,227.06Rp219.35BRp1.33T
Oct 1, 2026Oct 2, 2026Rp1,226.45Rp1,236.09Rp1,221.34Rp1,228.27Rp233.35BRp1.33T
Sep 30, 2026Oct 1, 2026Rp1,225.17Rp1,237.83Rp1,215.68Rp1,227.55Rp258.36BRp1.33T
Sep 29, 2026Sep 30, 2026Rp1,221.48Rp1,227.72Rp1,208.53Rp1,225.23Rp340.71BRp1.32T
Sep 28, 2026Sep 29, 2026Rp1,225.21Rp1,246.09Rp1,209.05Rp1,221.48Rp329.90BRp1.33T
Sep 27, 2026Sep 28, 2026Rp1,226.59Rp1,228.24Rp1,211.51Rp1,224.80Rp218.71BRp1.32T
Sep 26, 2026Sep 27, 2026Rp1,225.00Rp1,230.32Rp1,203.34Rp1,228.17Rp303.84BRp1.32T
Sep 25, 2026Sep 26, 2026Rp1,262.59Rp1,262.59Rp1,199.48Rp1,224.86Rp287.11BRp1.34T
Sep 24, 2026Sep 25, 2026Rp1,242.31Rp1,264.83Rp1,242.31Rp1,262.18Rp278.68BRp1.36T
Sep 23, 2026Sep 24, 2026Rp1,258.15Rp1,259.42Rp1,235.59Rp1,242.31Rp252.03BRp1.35T
Sep 22, 2026Sep 23, 2026Rp1,265.51Rp1,265.51Rp1,229.10Rp1,258.15Rp335.47BRp1.35T
Sep 21, 2026Sep 22, 2026Rp1,292.96Rp1,305.12Rp1,240.39Rp1,265.51Rp265.72BRp1.39T
Sep 20, 2026Sep 21, 2026Rp1,290.81Rp1,312.26Rp1,279.16Rp1,292.96Rp289.40BRp1.39T
Sep 19, 2026Sep 20, 2026Rp1,220.10Rp1,306.29Rp1,220.10Rp1,293.50Rp332.87BRp1.38T
Sep 18, 2026Sep 19, 2026Rp1,194.44Rp1,235.52Rp1,183.22Rp1,220.17Rp261.02BRp1.31T
Sep 17, 2026Sep 18, 2026Rp1,204.75Rp1,209.66Rp1,177.03Rp1,191.92Rp250.65BRp1.29T
Sep 16, 2026Sep 17, 2026Rp1,171.37Rp1,208.03Rp1,166.89Rp1,203.65Rp286.84BRp1.28T
Sep 15, 2026Sep 16, 2026Rp1,166.32Rp1,207.59Rp1,165.77Rp1,171.38Rp582.30BRp1.28T
Sep 14, 2026Sep 15, 2026Rp1,092.28Rp1,225.93Rp1,078.47Rp1,166.76Rp929.74BRp1.24T
Sep 13, 2026Sep 14, 2026Rp1,296.32Rp1,464.14Rp1,078.60Rp1,094.72Rp1.23TRp1.34T
Sep 12, 2026Sep 13, 2026Rp1,181.94Rp1,314.07Rp1,178.81Rp1,293.68Rp486.30BRp1.34T
Sep 11, 2026Sep 12, 2026Rp1,135.36Rp1,188.11Rp1,125.78Rp1,181.94Rp468.74BRp1.26T

Dapatkan ikhtisar lengkap riwayat harga Kava dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kava – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kava, serta volume trading historis KAVA dan kapitalisasi pasar.

Lacak riwayat Kava secara menyeluruh, mulai dari harga awal Kava hingga data harga KAVA terbaru. Alat riwayat harga KAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler