logo
Gambar KAVA
KAVAKava
Rp1,237.90
4.85%
1D

Riwayat Harga Kava (KAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,185.08Rp1,225.85Rp1,173.96Rp1,210.61Rp258.97BRp1.30T
Sep 17, 2026Sep 18, 2026Rp1,195.32Rp1,200.19Rp1,167.81Rp1,182.59Rp248.68BRp1.28T
Sep 16, 2026Sep 17, 2026Rp1,162.19Rp1,198.57Rp1,157.75Rp1,194.22Rp284.60BRp1.27T
Sep 15, 2026Sep 16, 2026Rp1,157.19Rp1,198.14Rp1,156.64Rp1,162.21Rp577.74BRp1.27T
Sep 14, 2026Sep 15, 2026Rp1,083.72Rp1,216.33Rp1,070.03Rp1,157.62Rp922.45BRp1.23T
Sep 13, 2026Sep 14, 2026Rp1,286.17Rp1,452.67Rp1,070.15Rp1,086.15Rp1.22TRp1.33T
Sep 12, 2026Sep 13, 2026Rp1,172.68Rp1,303.78Rp1,169.58Rp1,283.55Rp482.49BRp1.33T
Sep 11, 2026Sep 12, 2026Rp1,126.47Rp1,178.80Rp1,116.96Rp1,172.68Rp465.07BRp1.25T
Sep 10, 2026Sep 11, 2026Rp1,102.00Rp1,144.19Rp1,080.11Rp1,123.97Rp438.64BRp1.21T
Sep 9, 2026Sep 10, 2026Rp1,051.84Rp1,104.08Rp1,051.84Rp1,102.04Rp308.10BRp1.16T
Sep 8, 2026Sep 9, 2026Rp1,039.46Rp1,065.25Rp1,035.68Rp1,051.84Rp601.65BRp1.13T
Sep 7, 2026Sep 8, 2026Rp943.26Rp1,083.80Rp934.63Rp1,037.25Rp366.12BRp1.08T
Sep 6, 2026Sep 7, 2026Rp905.99Rp944.10Rp905.99Rp943.26Rp235.72BRp1.01T
Sep 5, 2026Sep 6, 2026Rp883.09Rp912.68Rp873.21Rp905.99Rp207.33BRp967.54B
Sep 4, 2026Sep 5, 2026Rp884.75Rp892.61Rp876.32Rp883.09Rp236.77BRp956.22B
Sep 3, 2026Sep 4, 2026Rp866.70Rp902.54Rp857.23Rp884.75Rp290.29BRp949.75B
Sep 2, 2026Sep 3, 2026Rp827.98Rp870.69Rp827.32Rp865.91Rp250.81BRp923.28B
Sep 1, 2026Sep 2, 2026Rp830.43Rp835.70Rp820.79Rp828.24Rp212.06BRp896.91B
Aug 31, 2026Sep 1, 2026Rp805.21Rp841.01Rp805.21Rp830.43Rp223.33BRp895.46B
Aug 30, 2026Aug 31, 2026Rp822.48Rp832.35Rp803.53Rp803.53Rp186.74BRp891.26B
Aug 29, 2026Aug 30, 2026Rp827.30Rp834.64Rp811.54Rp821.86Rp315.34BRp889.32B
Aug 28, 2026Aug 29, 2026Rp805.43Rp843.29Rp794.57Rp826.18Rp287.42BRp886.77B
Aug 27, 2026Aug 28, 2026Rp809.99Rp812.79Rp796.75Rp805.14Rp186.82BRp871.40B
Aug 26, 2026Aug 27, 2026Rp802.86Rp814.31Rp792.51Rp809.99Rp207.41BRp873.19B
Aug 25, 2026Aug 26, 2026Rp810.47Rp828.40Rp794.54Rp803.11Rp247.20BRp879.60B
Aug 24, 2026Aug 25, 2026Rp792.52Rp820.96Rp773.21Rp810.47Rp242.15BRp864.06B
Aug 23, 2026Aug 24, 2026Rp791.95Rp802.42Rp772.90Rp791.37Rp223.02BRp855.54B
Aug 22, 2026Aug 23, 2026Rp802.55Rp835.60Rp778.61Rp792.94Rp277.28BRp868.37B
Aug 21, 2026Aug 22, 2026Rp748.83Rp807.48Rp745.56Rp804.39Rp353.85BRp836.75B
Aug 20, 2026Aug 21, 2026Rp731.00Rp747.27Rp725.09Rp747.27Rp268.37BRp793.58B
Aug 19, 2026Aug 20, 2026Rp725.71Rp738.07Rp720.39Rp732.46Rp194.26BRp786.80B

Dapatkan ikhtisar lengkap riwayat harga Kava dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kava – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kava, serta volume trading historis KAVA dan kapitalisasi pasar.

Lacak riwayat Kava secara menyeluruh, mulai dari harga awal Kava hingga data harga KAVA terbaru. Alat riwayat harga KAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler