logo
Gambar KAVA
KAVAKava
Rp1,424.07
20.63%
1D

Riwayat Harga Kava (KAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1,164.15Rp1,294.30Rp1,161.07Rp1,274.21Rp478.98BRp1.32T
Sep 11, 2026Sep 12, 2026Rp1,118.28Rp1,170.23Rp1,108.84Rp1,164.15Rp461.68BRp1.24T
Sep 10, 2026Sep 11, 2026Rp1,093.98Rp1,135.87Rp1,072.25Rp1,115.79Rp435.45BRp1.20T
Sep 9, 2026Sep 10, 2026Rp1,044.19Rp1,096.05Rp1,044.19Rp1,094.02Rp305.86BRp1.15T
Sep 8, 2026Sep 9, 2026Rp1,031.89Rp1,057.50Rp1,028.15Rp1,044.19Rp597.28BRp1.13T
Sep 7, 2026Sep 8, 2026Rp936.40Rp1,075.91Rp927.83Rp1,029.71Rp363.45BRp1.07T
Sep 6, 2026Sep 7, 2026Rp899.40Rp937.23Rp899.40Rp936.40Rp234.01BRp997.78B
Sep 5, 2026Sep 6, 2026Rp876.67Rp906.04Rp866.86Rp899.40Rp205.83BRp960.50B
Sep 4, 2026Sep 5, 2026Rp878.32Rp886.12Rp869.95Rp876.67Rp235.05BRp949.27B
Sep 3, 2026Sep 4, 2026Rp860.40Rp895.97Rp850.99Rp878.32Rp288.18BRp942.84B
Sep 2, 2026Sep 3, 2026Rp821.95Rp864.36Rp821.31Rp859.61Rp248.99BRp916.57B
Sep 1, 2026Sep 2, 2026Rp824.39Rp829.62Rp814.82Rp822.22Rp210.52BRp890.38B
Aug 31, 2026Sep 1, 2026Rp799.35Rp834.89Rp799.35Rp824.39Rp221.70BRp888.94B
Aug 30, 2026Aug 31, 2026Rp816.49Rp826.30Rp797.69Rp797.69Rp185.38BRp884.77B
Aug 29, 2026Aug 30, 2026Rp821.28Rp828.57Rp805.64Rp815.88Rp313.05BRp882.86B
Aug 28, 2026Aug 29, 2026Rp799.57Rp837.16Rp788.79Rp820.17Rp285.33BRp880.32B
Aug 27, 2026Aug 28, 2026Rp804.10Rp806.88Rp790.96Rp799.29Rp185.46BRp865.06B
Aug 26, 2026Aug 27, 2026Rp797.02Rp808.39Rp786.75Rp804.10Rp205.90BRp866.84B
Aug 25, 2026Aug 26, 2026Rp804.57Rp822.37Rp788.76Rp797.26Rp245.41BRp873.20B
Aug 24, 2026Aug 25, 2026Rp786.75Rp814.99Rp767.59Rp804.57Rp240.39BRp857.78B
Aug 23, 2026Aug 24, 2026Rp786.19Rp796.58Rp767.28Rp785.61Rp221.40BRp849.32B
Aug 22, 2026Aug 23, 2026Rp796.71Rp829.53Rp772.95Rp787.17Rp275.26BRp862.06B
Aug 21, 2026Aug 22, 2026Rp743.38Rp801.61Rp740.13Rp798.54Rp351.28BRp830.66B
Aug 20, 2026Aug 21, 2026Rp725.68Rp741.84Rp719.81Rp741.84Rp266.42BRp787.81B
Aug 19, 2026Aug 20, 2026Rp720.43Rp732.70Rp715.15Rp727.14Rp192.85BRp781.08B
Aug 18, 2026Aug 19, 2026Rp717.87Rp720.41Rp709.34Rp720.28Rp187.19BRp776.81B
Aug 17, 2026Aug 18, 2026Rp712.02Rp721.43Rp705.93Rp718.90Rp183.59BRp776.05B
Aug 16, 2026Aug 17, 2026Rp716.86Rp723.79Rp706.18Rp712.02Rp189.37BRp776.21B
Aug 15, 2026Aug 16, 2026Rp714.73Rp719.81Rp712.44Rp716.86Rp185.07BRp775.27B
Aug 14, 2026Aug 15, 2026Rp712.82Rp719.97Rp711.58Rp714.57Rp217.89BRp773.81B
Aug 13, 2026Aug 14, 2026Rp717.50Rp719.97Rp711.25Rp713.43Rp202.90BRp774.32B

Dapatkan ikhtisar lengkap riwayat harga Kava dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kava – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kava, serta volume trading historis KAVA dan kapitalisasi pasar.

Lacak riwayat Kava secara menyeluruh, mulai dari harga awal Kava hingga data harga KAVA terbaru. Alat riwayat harga KAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler