logo
Gambar KAVA
KAVAKava
Rp1,244.76
-0.26%
1D

Riwayat Harga Kava (KAVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,264.56Rp1,265.87Rp1,242.14Rp1,242.14Rp38.08BRp1.36T
Oct 30, 2026Oct 31, 2026Rp1,228.40Rp1,264.23Rp1,224.99Rp1,263.90Rp74.78BRp1.35T
Oct 29, 2026Oct 30, 2026Rp1,257.95Rp1,265.11Rp1,228.18Rp1,232.03Rp44.56BRp1.36T
Oct 28, 2026Oct 29, 2026Rp1,262.04Rp1,265.77Rp1,241.72Rp1,254.48Rp44.39BRp1.36T
Oct 27, 2026Oct 28, 2026Rp1,255.28Rp1,271.04Rp1,253.41Rp1,265.25Rp59.62BRp1.37T
Oct 26, 2026Oct 27, 2026Rp1,275.51Rp1,277.04Rp1,249.32Rp1,255.65Rp151.73BRp1.37T
Oct 25, 2026Oct 26, 2026Rp1,281.20Rp1,286.03Rp1,271.14Rp1,275.66Rp164.55BRp1.38T
Oct 24, 2026Oct 25, 2026Rp1,273.05Rp1,280.89Rp1,266.16Rp1,280.32Rp174.84BRp1.38T
Oct 23, 2026Oct 24, 2026Rp1,273.77Rp1,285.23Rp1,233.84Rp1,273.05Rp161.60BRp1.37T
Oct 22, 2026Oct 23, 2026Rp1,265.69Rp1,277.87Rp1,264.59Rp1,273.77Rp161.02BRp1.38T
Oct 21, 2026Oct 22, 2026Rp1,277.28Rp1,285.00Rp1,260.59Rp1,265.69Rp162.04BRp1.38T
Oct 20, 2026Oct 21, 2026Rp1,283.70Rp1,300.64Rp1,254.85Rp1,277.28Rp174.85BRp1.39T
Oct 19, 2026Oct 20, 2026Rp1,275.85Rp1,285.41Rp1,249.60Rp1,284.18Rp205.11BRp1.38T
Oct 18, 2026Oct 19, 2026Rp1,263.93Rp1,309.52Rp1,263.93Rp1,276.69Rp202.07BRp1.39T
Oct 17, 2026Oct 18, 2026Rp1,273.89Rp1,295.87Rp1,255.76Rp1,263.85Rp173.06BRp1.38T
Oct 16, 2026Oct 17, 2026Rp1,253.81Rp1,278.20Rp1,237.55Rp1,273.47Rp173.52BRp1.36T
Oct 15, 2026Oct 16, 2026Rp1,254.18Rp1,255.42Rp1,236.85Rp1,253.81Rp187.55BRp1.35T
Oct 14, 2026Oct 15, 2026Rp1,241.24Rp1,271.31Rp1,240.64Rp1,253.11Rp176.52BRp1.36T
Oct 13, 2026Oct 14, 2026Rp1,231.29Rp1,258.92Rp1,228.85Rp1,241.24Rp185.97BRp1.34T
Oct 12, 2026Oct 13, 2026Rp1,216.18Rp1,247.71Rp1,215.59Rp1,231.31Rp168.49BRp1.33T
Oct 11, 2026Oct 12, 2026Rp1,233.18Rp1,234.41Rp1,211.64Rp1,217.76Rp157.64BRp1.32T
Oct 10, 2026Oct 11, 2026Rp1,221.57Rp1,233.18Rp1,215.05Rp1,233.18Rp163.61BRp1.33T
Oct 9, 2026Oct 10, 2026Rp1,246.93Rp1,252.44Rp1,206.54Rp1,219.92Rp190.55BRp1.34T
Oct 8, 2026Oct 9, 2026Rp1,217.60Rp1,260.16Rp1,207.04Rp1,249.76Rp166.75BRp1.33T
Oct 7, 2026Oct 8, 2026Rp1,242.92Rp1,243.63Rp1,188.35Rp1,217.60Rp166.50BRp1.31T
Oct 6, 2026Oct 7, 2026Rp1,246.51Rp1,258.23Rp1,238.04Rp1,243.14Rp162.16BRp1.35T
Oct 5, 2026Oct 6, 2026Rp1,244.45Rp1,251.26Rp1,240.16Rp1,245.36Rp159.13BRp1.35T
Oct 4, 2026Oct 5, 2026Rp1,243.43Rp1,247.46Rp1,236.24Rp1,245.14Rp143.87BRp1.35T
Oct 3, 2026Oct 4, 2026Rp1,243.88Rp1,246.79Rp1,238.19Rp1,243.43Rp176.06BRp1.34T
Oct 2, 2026Oct 3, 2026Rp1,245.11Rp1,252.99Rp1,237.89Rp1,243.88Rp171.43BRp1.35T
Oct 1, 2026Oct 2, 2026Rp1,243.26Rp1,253.04Rp1,238.08Rp1,245.11Rp172.49BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Kava dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kava – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kava, serta volume trading historis KAVA dan kapitalisasi pasar.

Lacak riwayat Kava secara menyeluruh, mulai dari harga awal Kava hingga data harga KAVA terbaru. Alat riwayat harga KAVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler