Gambar KASTA
KASTAKasta
Rp9.02
-0.03%
1D

Riwayat Harga Kasta (KASTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 17, 2026Sep 18, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 16, 2026Sep 17, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 15, 2026Sep 16, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 14, 2026Sep 15, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 13, 2026Sep 14, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 12, 2026Sep 13, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 11, 2026Sep 12, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 10, 2026Sep 11, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 9, 2026Sep 10, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 8, 2026Sep 9, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 7, 2026Sep 8, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 6, 2026Sep 7, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 5, 2026Sep 6, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 4, 2026Sep 5, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 3, 2026Sep 4, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 2, 2026Sep 3, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Sep 1, 2026Sep 2, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 31, 2026Sep 1, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 30, 2026Aug 31, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 29, 2026Aug 30, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 28, 2026Aug 29, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 27, 2026Aug 28, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 26, 2026Aug 27, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 25, 2026Aug 26, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 24, 2026Aug 25, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 23, 2026Aug 24, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 22, 2026Aug 23, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 21, 2026Aug 22, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 20, 2026Aug 21, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B
Aug 19, 2026Aug 20, 2026Rp9.02Rp9.02Rp9.02Rp9.02Rp1.11MRp6.89B

Dapatkan ikhtisar lengkap riwayat harga Kasta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kasta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kasta, serta volume trading historis KASTA dan kapitalisasi pasar.

Lacak riwayat Kasta secara menyeluruh, mulai dari harga awal Kasta hingga data harga KASTA terbaru. Alat riwayat harga KASTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler