logo
Gambar KAS
KASKaspa
Rp758.82
8.37%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp720.36Rp741.41Rp695.80Rp735.13Rp718.94BRp19.47T
Sep 19, 2026Sep 20, 2026Rp703.82Rp750.94Rp693.00Rp720.36Rp719.57BRp19.39T
Sep 18, 2026Sep 19, 2026Rp645.35Rp702.74Rp643.98Rp701.75Rp593.04BRp18.31T
Sep 17, 2026Sep 18, 2026Rp623.30Rp654.15Rp622.31Rp642.64Rp516.38BRp17.37T
Sep 16, 2026Sep 17, 2026Rp622.40Rp624.70Rp600.45Rp623.30Rp540.80BRp16.64T
Sep 15, 2026Sep 16, 2026Rp658.86Rp665.32Rp612.24Rp621.81Rp529.42BRp17.42T
Sep 14, 2026Sep 15, 2026Rp640.95Rp665.74Rp637.87Rp660.45Rp448.49BRp17.64T
Sep 13, 2026Sep 14, 2026Rp676.95Rp685.58Rp639.31Rp641.86Rp404.12BRp18.19T
Sep 12, 2026Sep 13, 2026Rp664.14Rp679.88Rp658.00Rp676.95Rp533.71BRp18.16T
Sep 11, 2026Sep 12, 2026Rp651.41Rp671.23Rp626.55Rp664.14Rp917.97BRp17.71T
Sep 10, 2026Sep 11, 2026Rp673.19Rp718.64Rp649.78Rp652.76Rp995.87BRp18.52T
Sep 9, 2026Sep 10, 2026Rp650.59Rp687.92Rp646.54Rp673.05Rp663.77BRp17.98T
Sep 8, 2026Sep 9, 2026Rp667.27Rp678.67Rp622.27Rp650.59Rp1.49TRp17.66T
Sep 7, 2026Sep 8, 2026Rp620.57Rp686.95Rp609.54Rp666.54Rp1.19TRp17.63T
Sep 6, 2026Sep 7, 2026Rp590.78Rp625.30Rp587.49Rp620.57Rp590.59BRp16.24T
Sep 5, 2026Sep 6, 2026Rp569.22Rp592.74Rp569.22Rp590.72Rp640.07BRp15.85T
Sep 4, 2026Sep 5, 2026Rp569.42Rp582.27Rp557.03Rp569.33Rp598.12BRp15.44T
Sep 3, 2026Sep 4, 2026Rp554.59Rp574.39Rp553.75Rp569.86Rp565.00BRp15.39T
Sep 2, 2026Sep 3, 2026Rp537.33Rp553.26Rp534.79Rp553.26Rp522.26BRp14.75T
Sep 1, 2026Sep 2, 2026Rp549.88Rp560.09Rp530.50Rp537.33Rp528.16BRp14.74T
Aug 31, 2026Sep 1, 2026Rp533.42Rp550.93Rp528.17Rp549.88Rp574.48BRp14.60T
Aug 30, 2026Aug 31, 2026Rp553.82Rp571.57Rp531.06Rp533.42Rp562.91BRp15.12T
Aug 29, 2026Aug 30, 2026Rp540.11Rp553.82Rp535.85Rp553.82Rp530.43BRp14.78T
Aug 28, 2026Aug 29, 2026Rp569.93Rp573.98Rp530.89Rp540.11Rp539.07BRp15.01T
Aug 27, 2026Aug 28, 2026Rp539.25Rp571.09Rp528.14Rp571.09Rp503.96BRp14.83T
Aug 26, 2026Aug 27, 2026Rp522.34Rp541.95Rp513.80Rp538.16Rp551.50BRp14.24T
Aug 25, 2026Aug 26, 2026Rp548.67Rp570.53Rp519.43Rp523.43Rp666.36BRp14.79T
Aug 24, 2026Aug 25, 2026Rp562.91Rp575.69Rp543.55Rp547.45Rp535.90BRp15.01T
Aug 23, 2026Aug 24, 2026Rp544.60Rp567.41Rp530.68Rp561.75Rp525.48BRp15.01T
Aug 22, 2026Aug 23, 2026Rp555.81Rp590.68Rp534.17Rp544.83Rp739.16BRp15.02T
Aug 21, 2026Aug 22, 2026Rp537.61Rp567.87Rp537.61Rp555.49Rp665.54BRp14.99T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler