Gambar KAS
KASKaspa
Rp641.97
-3.88%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp668.45Rp676.96Rp631.28Rp633.80Rp399.04BRp17.96T
Sep 12, 2026Sep 13, 2026Rp655.79Rp671.34Rp649.74Rp668.45Rp527.01BRp17.94T
Sep 11, 2026Sep 12, 2026Rp643.22Rp662.80Rp618.67Rp655.79Rp906.44BRp17.49T
Sep 10, 2026Sep 11, 2026Rp664.74Rp709.61Rp641.61Rp644.56Rp983.36BRp18.28T
Sep 9, 2026Sep 10, 2026Rp642.42Rp679.28Rp638.42Rp664.60Rp655.43BRp17.76T
Sep 8, 2026Sep 9, 2026Rp658.89Rp670.14Rp614.45Rp642.42Rp1.47TRp17.43T
Sep 7, 2026Sep 8, 2026Rp612.77Rp678.32Rp601.88Rp658.17Rp1.17TRp17.41T
Sep 6, 2026Sep 7, 2026Rp583.36Rp617.45Rp580.10Rp612.77Rp583.17BRp16.03T
Sep 5, 2026Sep 6, 2026Rp562.06Rp585.29Rp562.06Rp583.29Rp632.03BRp15.65T
Sep 4, 2026Sep 5, 2026Rp562.27Rp574.96Rp550.03Rp562.18Rp590.61BRp15.25T
Sep 3, 2026Sep 4, 2026Rp547.62Rp567.18Rp546.79Rp562.70Rp557.90BRp15.20T
Sep 2, 2026Sep 3, 2026Rp530.58Rp546.31Rp528.07Rp546.31Rp515.70BRp14.56T
Sep 1, 2026Sep 2, 2026Rp542.97Rp553.06Rp523.84Rp530.58Rp521.52BRp14.55T
Aug 31, 2026Sep 1, 2026Rp526.72Rp544.01Rp521.53Rp542.97Rp567.27BRp14.42T
Aug 30, 2026Aug 31, 2026Rp546.86Rp564.39Rp524.39Rp526.72Rp555.84BRp14.93T
Aug 29, 2026Aug 30, 2026Rp533.32Rp546.86Rp529.12Rp546.86Rp523.76BRp14.60T
Aug 28, 2026Aug 29, 2026Rp562.77Rp566.77Rp524.22Rp533.32Rp532.30BRp14.82T
Aug 27, 2026Aug 28, 2026Rp532.48Rp563.91Rp521.51Rp563.91Rp497.63BRp14.65T
Aug 26, 2026Aug 27, 2026Rp515.78Rp535.14Rp507.35Rp531.40Rp544.57BRp14.07T
Aug 25, 2026Aug 26, 2026Rp541.78Rp563.36Rp512.91Rp516.85Rp657.99BRp14.60T
Aug 24, 2026Aug 25, 2026Rp555.83Rp568.46Rp536.72Rp540.57Rp529.16BRp14.82T
Aug 23, 2026Aug 24, 2026Rp537.76Rp560.29Rp524.01Rp554.69Rp518.87BRp14.82T
Aug 22, 2026Aug 23, 2026Rp548.83Rp583.26Rp527.46Rp537.99Rp729.88BRp14.83T
Aug 21, 2026Aug 22, 2026Rp530.86Rp560.73Rp530.86Rp548.51Rp657.18BRp14.80T
Aug 20, 2026Aug 21, 2026Rp526.63Rp542.48Rp513.46Rp531.92Rp595.38BRp14.36T
Aug 19, 2026Aug 20, 2026Rp508.14Rp531.33Rp506.06Rp526.63Rp596.40BRp13.98T
Aug 18, 2026Aug 19, 2026Rp513.21Rp514.81Rp506.03Rp508.32Rp608.68BRp13.85T
Aug 17, 2026Aug 18, 2026Rp509.44Rp513.78Rp507.45Rp513.21Rp615.23BRp13.86T
Aug 16, 2026Aug 17, 2026Rp518.91Rp538.39Rp508.97Rp509.44Rp597.88BRp14.18T
Aug 15, 2026Aug 16, 2026Rp508.37Rp519.93Rp507.65Rp517.63Rp604.43BRp13.90T
Aug 14, 2026Aug 15, 2026Rp501.94Rp508.84Rp499.70Rp508.31Rp640.74BRp13.69T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler