Gambar KAS
KASKaspa
Rp796.63
3.39%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp786.10Rp800.91Rp769.39Rp792.41Rp559.91BRp21.73T
Oct 10, 2026Oct 11, 2026Rp777.97Rp796.06Rp773.66Rp787.06Rp504.12BRp21.74T
Oct 9, 2026Oct 10, 2026Rp729.29Rp779.28Rp728.01Rp777.97Rp649.63BRp21.11T
Oct 8, 2026Oct 9, 2026Rp752.25Rp757.66Rp707.07Rp730.82Rp615.08BRp20.44T
Oct 7, 2026Oct 8, 2026Rp808.13Rp812.29Rp738.66Rp752.11Rp579.86BRp21.18T
Oct 6, 2026Oct 7, 2026Rp799.21Rp813.91Rp779.12Rp807.59Rp590.11BRp22.16T
Oct 5, 2026Oct 6, 2026Rp814.25Rp826.45Rp787.17Rp798.91Rp630.83BRp22.40T
Oct 4, 2026Oct 5, 2026Rp819.28Rp822.44Rp799.23Rp814.25Rp536.91BRp22.46T
Oct 3, 2026Oct 4, 2026Rp774.53Rp820.64Rp774.53Rp820.41Rp548.79BRp22.06T
Oct 2, 2026Oct 3, 2026Rp762.05Rp795.14Rp751.84Rp774.31Rp680.41BRp21.47T
Oct 1, 2026Oct 2, 2026Rp820.54Rp839.29Rp749.18Rp760.48Rp738.91BRp22.12T
Sep 30, 2026Oct 1, 2026Rp785.64Rp831.23Rp783.83Rp821.35Rp839.39BRp22.48T
Sep 29, 2026Sep 30, 2026Rp823.09Rp853.88Rp780.57Rp783.85Rp743.07BRp22.77T
Sep 28, 2026Sep 29, 2026Rp853.76Rp878.75Rp803.73Rp823.09Rp902.19BRp23.46T
Sep 27, 2026Sep 28, 2026Rp867.93Rp907.65Rp841.87Rp852.04Rp1.39TRp24.15T
Sep 26, 2026Sep 27, 2026Rp779.23Rp906.01Rp771.39Rp867.93Rp921.27BRp23.07T
Sep 25, 2026Sep 26, 2026Rp742.32Rp782.65Rp739.42Rp779.23Rp594.07BRp21.13T
Sep 24, 2026Sep 25, 2026Rp712.81Rp751.68Rp706.50Rp742.32Rp621.94BRp20.16T
Sep 23, 2026Sep 24, 2026Rp758.65Rp779.38Rp707.07Rp712.71Rp655.99BRp20.64T
Sep 22, 2026Sep 23, 2026Rp788.88Rp811.71Rp751.81Rp758.44Rp926.38BRp21.24T
Sep 21, 2026Sep 22, 2026Rp737.39Rp818.51Rp728.31Rp790.60Rp709.19BRp20.76T
Sep 20, 2026Sep 21, 2026Rp722.58Rp743.70Rp697.94Rp737.39Rp721.16BRp19.53T
Sep 19, 2026Sep 20, 2026Rp705.99Rp753.25Rp695.14Rp722.58Rp721.79BRp19.45T
Sep 18, 2026Sep 19, 2026Rp647.34Rp704.91Rp645.97Rp703.91Rp594.87BRp18.36T
Sep 17, 2026Sep 18, 2026Rp625.22Rp656.17Rp624.23Rp644.63Rp517.97BRp17.43T
Sep 16, 2026Sep 17, 2026Rp624.32Rp626.63Rp602.30Rp625.22Rp542.47BRp16.70T
Sep 15, 2026Sep 16, 2026Rp660.89Rp667.37Rp614.13Rp623.73Rp531.05BRp17.47T
Sep 14, 2026Sep 15, 2026Rp642.93Rp667.79Rp639.83Rp662.48Rp449.87BRp17.69T
Sep 13, 2026Sep 14, 2026Rp679.04Rp687.69Rp641.29Rp643.84Rp405.36BRp18.24T
Sep 12, 2026Sep 13, 2026Rp666.18Rp681.97Rp660.03Rp679.04Rp535.36BRp18.22T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler