Gambar KAS
KASKaspa
Rp653.93
2.76%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp633.76Rp658.27Rp630.71Rp653.04Rp443.46BRp17.44T
Sep 13, 2026Sep 14, 2026Rp669.36Rp677.89Rp632.14Rp634.66Rp399.58BRp17.98T
Sep 12, 2026Sep 13, 2026Rp656.69Rp672.25Rp650.62Rp669.36Rp527.73BRp17.96T
Sep 11, 2026Sep 12, 2026Rp644.10Rp663.70Rp619.52Rp656.69Rp907.67BRp17.51T
Sep 10, 2026Sep 11, 2026Rp665.64Rp710.58Rp642.49Rp645.43Rp984.70BRp18.31T
Sep 9, 2026Sep 10, 2026Rp643.29Rp680.20Rp639.29Rp665.50Rp656.33BRp17.78T
Sep 8, 2026Sep 9, 2026Rp659.78Rp671.05Rp615.29Rp643.29Rp1.47TRp17.46T
Sep 7, 2026Sep 8, 2026Rp613.61Rp679.24Rp602.70Rp659.06Rp1.17TRp17.43T
Sep 6, 2026Sep 7, 2026Rp584.16Rp618.29Rp580.90Rp613.61Rp583.96BRp16.05T
Sep 5, 2026Sep 6, 2026Rp562.83Rp586.09Rp562.83Rp584.09Rp632.89BRp15.67T
Sep 4, 2026Sep 5, 2026Rp563.04Rp575.74Rp550.78Rp562.94Rp591.41BRp15.27T
Sep 3, 2026Sep 4, 2026Rp548.37Rp567.95Rp547.54Rp563.47Rp558.66BRp15.22T
Sep 2, 2026Sep 3, 2026Rp531.31Rp547.06Rp528.79Rp547.06Rp516.40BRp14.58T
Sep 1, 2026Sep 2, 2026Rp543.71Rp553.81Rp524.55Rp531.31Rp522.23BRp14.57T
Aug 31, 2026Sep 1, 2026Rp527.44Rp544.75Rp522.24Rp543.71Rp568.04BRp14.44T
Aug 30, 2026Aug 31, 2026Rp547.61Rp565.16Rp525.10Rp527.44Rp556.60BRp14.95T
Aug 29, 2026Aug 30, 2026Rp534.05Rp547.61Rp529.84Rp547.61Rp524.48BRp14.62T
Aug 28, 2026Aug 29, 2026Rp563.53Rp567.54Rp524.94Rp534.05Rp533.02BRp14.84T
Aug 27, 2026Aug 28, 2026Rp533.20Rp564.68Rp522.22Rp564.68Rp498.31BRp14.67T
Aug 26, 2026Aug 27, 2026Rp516.48Rp535.87Rp508.04Rp532.13Rp545.31BRp14.08T
Aug 25, 2026Aug 26, 2026Rp542.52Rp564.13Rp513.61Rp517.56Rp658.88BRp14.62T
Aug 24, 2026Aug 25, 2026Rp556.59Rp569.24Rp537.45Rp541.31Rp529.89BRp14.84T
Aug 23, 2026Aug 24, 2026Rp538.49Rp561.05Rp524.72Rp555.45Rp519.58BRp14.84T
Aug 22, 2026Aug 23, 2026Rp549.58Rp584.05Rp528.18Rp538.72Rp730.87BRp14.85T
Aug 21, 2026Aug 22, 2026Rp531.58Rp561.50Rp531.58Rp549.25Rp658.08BRp14.82T
Aug 20, 2026Aug 21, 2026Rp527.35Rp543.22Rp514.16Rp532.65Rp596.20BRp14.38T
Aug 19, 2026Aug 20, 2026Rp508.83Rp532.06Rp506.75Rp527.35Rp597.21BRp14.00T
Aug 18, 2026Aug 19, 2026Rp513.91Rp515.51Rp506.72Rp509.01Rp609.51BRp13.87T
Aug 17, 2026Aug 18, 2026Rp510.13Rp514.48Rp508.14Rp513.91Rp616.07BRp13.87T
Aug 16, 2026Aug 17, 2026Rp519.62Rp539.13Rp509.67Rp510.13Rp598.69BRp14.20T
Aug 15, 2026Aug 16, 2026Rp509.06Rp520.64Rp508.34Rp518.34Rp605.26BRp13.92T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler