logo
Gambar KAS
KASKaspa
Rp756.56
8.35%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp719.47Rp740.50Rp694.94Rp734.22Rp718.05BRp19.45T
Sep 19, 2026Sep 20, 2026Rp702.95Rp750.01Rp692.15Rp719.47Rp718.69BRp19.37T
Sep 18, 2026Sep 19, 2026Rp644.55Rp701.87Rp643.19Rp700.88Rp592.31BRp18.28T
Sep 17, 2026Sep 18, 2026Rp622.53Rp653.34Rp621.55Rp641.85Rp515.74BRp17.35T
Sep 16, 2026Sep 17, 2026Rp621.63Rp623.93Rp599.71Rp622.53Rp540.13BRp16.62T
Sep 15, 2026Sep 16, 2026Rp658.04Rp664.50Rp611.48Rp621.04Rp528.77BRp17.40T
Sep 14, 2026Sep 15, 2026Rp640.16Rp664.91Rp637.08Rp659.63Rp447.94BRp17.61T
Sep 13, 2026Sep 14, 2026Rp676.12Rp684.73Rp638.52Rp641.07Rp403.62BRp18.16T
Sep 12, 2026Sep 13, 2026Rp663.32Rp679.04Rp657.19Rp676.12Rp533.06BRp18.14T
Sep 11, 2026Sep 12, 2026Rp650.60Rp670.40Rp625.77Rp663.32Rp916.84BRp17.69T
Sep 10, 2026Sep 11, 2026Rp672.36Rp717.75Rp648.98Rp651.95Rp994.64BRp18.49T
Sep 9, 2026Sep 10, 2026Rp649.79Rp687.07Rp645.75Rp672.22Rp662.95BRp17.96T
Sep 8, 2026Sep 9, 2026Rp666.45Rp677.83Rp621.50Rp649.79Rp1.49TRp17.63T
Sep 7, 2026Sep 8, 2026Rp619.80Rp686.10Rp608.78Rp665.72Rp1.18TRp17.61T
Sep 6, 2026Sep 7, 2026Rp590.05Rp624.53Rp586.76Rp619.80Rp589.86BRp16.22T
Sep 5, 2026Sep 6, 2026Rp568.51Rp592.01Rp568.51Rp589.99Rp639.28BRp15.83T
Sep 4, 2026Sep 5, 2026Rp568.72Rp581.55Rp556.34Rp568.63Rp597.38BRp15.42T
Sep 3, 2026Sep 4, 2026Rp553.91Rp573.68Rp553.06Rp569.16Rp564.30BRp15.37T
Sep 2, 2026Sep 3, 2026Rp536.67Rp552.58Rp534.13Rp552.58Rp521.62BRp14.73T
Sep 1, 2026Sep 2, 2026Rp549.20Rp559.40Rp529.85Rp536.67Rp527.51BRp14.72T
Aug 31, 2026Sep 1, 2026Rp532.76Rp550.25Rp527.51Rp549.20Rp573.77BRp14.59T
Aug 30, 2026Aug 31, 2026Rp553.14Rp570.87Rp530.41Rp532.76Rp562.22BRp15.10T
Aug 29, 2026Aug 30, 2026Rp539.44Rp553.14Rp535.19Rp553.14Rp529.77BRp14.77T
Aug 28, 2026Aug 29, 2026Rp569.22Rp573.27Rp530.24Rp539.44Rp538.40BRp14.99T
Aug 27, 2026Aug 28, 2026Rp538.59Rp570.38Rp527.49Rp570.38Rp503.34BRp14.81T
Aug 26, 2026Aug 27, 2026Rp521.69Rp541.28Rp513.17Rp537.50Rp550.82BRp14.23T
Aug 25, 2026Aug 26, 2026Rp548.00Rp569.82Rp518.79Rp522.78Rp665.54BRp14.77T
Aug 24, 2026Aug 25, 2026Rp562.21Rp574.98Rp542.88Rp546.77Rp535.24BRp14.99T
Aug 23, 2026Aug 24, 2026Rp543.93Rp566.71Rp530.02Rp561.06Rp524.83BRp14.99T
Aug 22, 2026Aug 23, 2026Rp555.12Rp589.95Rp533.52Rp544.16Rp738.25BRp15.00T
Aug 21, 2026Aug 22, 2026Rp536.95Rp567.17Rp536.95Rp554.80Rp664.72BRp14.97T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler