Gambar KAS
KASKaspa
Rp722.00
5.44%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp641.91Rp698.99Rp640.55Rp698.01Rp589.88BRp18.21T
Sep 17, 2026Sep 18, 2026Rp619.98Rp650.67Rp619.00Rp639.22Rp513.63BRp17.28T
Sep 16, 2026Sep 17, 2026Rp619.08Rp621.37Rp597.25Rp619.98Rp537.92BRp16.56T
Sep 15, 2026Sep 16, 2026Rp655.35Rp661.78Rp608.98Rp618.50Rp526.60BRp17.33T
Sep 14, 2026Sep 15, 2026Rp637.54Rp662.19Rp634.47Rp656.93Rp446.10BRp17.54T
Sep 13, 2026Sep 14, 2026Rp673.35Rp681.92Rp635.91Rp638.44Rp401.96BRp18.09T
Sep 12, 2026Sep 13, 2026Rp660.60Rp676.26Rp654.50Rp673.35Rp530.87BRp18.07T
Sep 11, 2026Sep 12, 2026Rp647.94Rp667.65Rp623.21Rp660.60Rp913.08BRp17.62T
Sep 10, 2026Sep 11, 2026Rp669.61Rp714.81Rp646.32Rp649.28Rp990.56BRp18.42T
Sep 9, 2026Sep 10, 2026Rp647.13Rp684.26Rp643.10Rp669.47Rp660.24BRp17.89T
Sep 8, 2026Sep 9, 2026Rp663.71Rp675.05Rp618.95Rp647.13Rp1.48TRp17.56T
Sep 7, 2026Sep 8, 2026Rp617.26Rp683.29Rp606.29Rp662.99Rp1.18TRp17.54T
Sep 6, 2026Sep 7, 2026Rp587.64Rp621.97Rp584.35Rp617.26Rp587.44BRp16.15T
Sep 5, 2026Sep 6, 2026Rp566.18Rp589.58Rp566.18Rp587.57Rp636.66BRp15.76T
Sep 4, 2026Sep 5, 2026Rp566.39Rp579.17Rp554.06Rp566.29Rp594.94BRp15.36T
Sep 3, 2026Sep 4, 2026Rp551.64Rp571.33Rp550.80Rp566.83Rp561.99BRp15.31T
Sep 2, 2026Sep 3, 2026Rp534.47Rp550.31Rp531.94Rp550.31Rp519.48BRp14.67T
Sep 1, 2026Sep 2, 2026Rp546.95Rp557.11Rp527.68Rp534.47Rp525.34BRp14.66T
Aug 31, 2026Sep 1, 2026Rp530.58Rp547.99Rp525.35Rp546.95Rp571.42BRp14.53T
Aug 30, 2026Aug 31, 2026Rp550.87Rp568.53Rp528.23Rp530.58Rp559.91BRp15.04T
Aug 29, 2026Aug 30, 2026Rp537.23Rp550.87Rp533.00Rp550.87Rp527.60BRp14.71T
Aug 28, 2026Aug 29, 2026Rp566.89Rp570.92Rp528.06Rp537.23Rp536.20BRp14.93T
Aug 27, 2026Aug 28, 2026Rp536.38Rp568.05Rp525.33Rp568.05Rp501.28BRp14.75T
Aug 26, 2026Aug 27, 2026Rp519.56Rp539.06Rp511.07Rp535.30Rp548.56BRp14.17T
Aug 25, 2026Aug 26, 2026Rp545.75Rp567.49Rp516.66Rp520.64Rp662.81BRp14.71T
Aug 24, 2026Aug 25, 2026Rp559.91Rp572.63Rp540.65Rp544.53Rp533.04BRp14.93T
Aug 23, 2026Aug 24, 2026Rp541.70Rp564.39Rp527.85Rp558.76Rp522.68BRp14.93T
Aug 22, 2026Aug 23, 2026Rp552.85Rp587.53Rp531.33Rp541.93Rp735.22BRp14.94T
Aug 21, 2026Aug 22, 2026Rp534.75Rp564.84Rp534.75Rp552.53Rp662.00BRp14.91T
Aug 20, 2026Aug 21, 2026Rp530.49Rp546.46Rp517.22Rp535.82Rp599.75BRp14.46T
Aug 19, 2026Aug 20, 2026Rp511.86Rp535.23Rp509.77Rp530.49Rp600.77BRp14.09T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler