logo
Gambar KAS
KASKaspa
Rp658.61
6.62%
1D

Riwayat Harga Kaspa (KAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp621.90Rp639.62Rp609.34Rp635.15Rp517.70BRp17.36T
Oct 30, 2026Oct 31, 2026Rp646.10Rp649.78Rp605.07Rp623.18Rp523.44BRp17.34T
Oct 29, 2026Oct 30, 2026Rp712.39Rp714.44Rp646.13Rp646.13Rp475.77BRp18.92T
Oct 28, 2026Oct 29, 2026Rp704.50Rp715.52Rp690.18Rp712.39Rp486.80BRp19.44T
Oct 27, 2026Oct 28, 2026Rp680.70Rp705.57Rp677.91Rp705.57Rp664.45BRp19.22T
Oct 26, 2026Oct 27, 2026Rp703.01Rp706.71Rp673.23Rp679.54Rp401.91BRp19.16T
Oct 25, 2026Oct 26, 2026Rp699.69Rp716.63Rp688.75Rp703.01Rp422.60BRp19.43T
Oct 24, 2026Oct 25, 2026Rp695.50Rp707.67Rp679.09Rp699.57Rp374.96BRp19.20T
Oct 23, 2026Oct 24, 2026Rp702.01Rp726.26Rp685.05Rp695.50Rp386.60BRp19.68T
Oct 22, 2026Oct 23, 2026Rp735.14Rp746.93Rp698.73Rp702.01Rp465.42BRp19.94T
Oct 21, 2026Oct 22, 2026Rp702.96Rp745.23Rp702.96Rp735.14Rp603.33BRp20.10T
Oct 20, 2026Oct 21, 2026Rp672.41Rp718.66Rp660.97Rp702.96Rp456.57BRp19.04T
Oct 19, 2026Oct 20, 2026Rp678.89Rp693.51Rp660.61Rp672.41Rp408.61BRp18.77T
Oct 18, 2026Oct 19, 2026Rp686.64Rp689.64Rp661.27Rp678.58Rp406.42BRp18.75T
Oct 17, 2026Oct 18, 2026Rp685.36Rp693.51Rp673.70Rp686.64Rp403.29BRp18.91T
Oct 16, 2026Oct 17, 2026Rp676.77Rp724.11Rp671.85Rp683.98Rp522.50BRp19.26T
Oct 15, 2026Oct 16, 2026Rp707.18Rp707.67Rp649.87Rp677.04Rp520.86BRp18.83T
Oct 14, 2026Oct 15, 2026Rp735.14Rp748.34Rp705.27Rp707.18Rp442.48BRp20.17T
Oct 13, 2026Oct 14, 2026Rp728.64Rp740.79Rp706.95Rp735.14Rp539.46BRp20.14T
Oct 12, 2026Oct 13, 2026Rp802.82Rp828.24Rp729.46Rp730.11Rp542.79BRp21.62T
Oct 11, 2026Oct 12, 2026Rp796.43Rp811.43Rp779.50Rp802.82Rp517.99BRp22.01T
Oct 10, 2026Oct 11, 2026Rp788.19Rp806.52Rp783.83Rp797.40Rp447.84BRp22.03T
Oct 9, 2026Oct 10, 2026Rp738.87Rp789.52Rp737.57Rp788.19Rp544.56BRp21.39T
Oct 8, 2026Oct 9, 2026Rp762.14Rp767.62Rp716.36Rp740.43Rp525.86BRp20.71T
Oct 7, 2026Oct 8, 2026Rp818.74Rp822.97Rp748.37Rp761.99Rp496.55BRp21.46T
Oct 6, 2026Oct 7, 2026Rp809.71Rp824.60Rp789.36Rp818.20Rp491.50BRp22.45T
Oct 5, 2026Oct 6, 2026Rp824.95Rp837.31Rp797.51Rp809.41Rp544.69BRp22.70T
Oct 4, 2026Oct 5, 2026Rp830.05Rp833.25Rp809.73Rp824.95Rp489.93BRp22.75T
Oct 3, 2026Oct 4, 2026Rp784.70Rp831.42Rp784.70Rp831.19Rp464.60BRp22.35T
Oct 2, 2026Oct 3, 2026Rp772.07Rp805.59Rp761.72Rp784.48Rp532.46BRp21.75T
Oct 1, 2026Oct 2, 2026Rp831.32Rp850.31Rp759.03Rp770.47Rp618.76BRp22.41T

Dapatkan ikhtisar lengkap riwayat harga Kaspa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaspa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaspa, serta volume trading historis KAS dan kapitalisasi pasar.

Lacak riwayat Kaspa secara menyeluruh, mulai dari harga awal Kaspa hingga data harga KAS terbaru. Alat riwayat harga KAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler