logo
Gambar KARRAT
KARRATKarrat
Rp42.68
0.99%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp43.29Rp44.65Rp41.89Rp42.80Rp1.91BRp31.56B
Sep 20, 2026Sep 21, 2026Rp40.72Rp47.42Rp39.49Rp44.52Rp521.68MRp29.79B
Sep 19, 2026Sep 20, 2026Rp41.43Rp42.20Rp40.54Rp40.72Rp486.31MRp30.30B
Sep 18, 2026Sep 19, 2026Rp39.41Rp42.36Rp39.40Rp41.43Rp389.00MRp29.82B
Sep 17, 2026Sep 18, 2026Rp39.08Rp39.80Rp38.73Rp39.40Rp343.59MRp28.75B
Sep 16, 2026Sep 17, 2026Rp39.10Rp39.98Rp38.12Rp39.08Rp346.73MRp28.72B
Sep 15, 2026Sep 16, 2026Rp39.61Rp40.93Rp38.98Rp39.10Rp308.57MRp29.08B
Sep 14, 2026Sep 15, 2026Rp40.41Rp40.98Rp39.15Rp39.46Rp407.26MRp29.47B
Sep 13, 2026Sep 14, 2026Rp40.72Rp42.15Rp39.35Rp40.41Rp710.24MRp30.04B
Sep 12, 2026Sep 13, 2026Rp42.12Rp42.54Rp39.47Rp40.90Rp733.14MRp30.68B
Sep 11, 2026Sep 12, 2026Rp42.82Rp45.24Rp41.37Rp42.12Rp501.14MRp31.29B
Sep 10, 2026Sep 11, 2026Rp43.84Rp46.33Rp42.52Rp43.68Rp553.61MRp31.83B
Sep 9, 2026Sep 10, 2026Rp45.50Rp46.37Rp44.09Rp44.27Rp536.94MRp33.15B
Sep 8, 2026Sep 9, 2026Rp46.05Rp46.37Rp45.35Rp45.50Rp393.08MRp33.64B
Sep 7, 2026Sep 8, 2026Rp45.99Rp46.20Rp44.82Rp46.05Rp763.25MRp33.45B
Sep 6, 2026Sep 7, 2026Rp46.08Rp46.80Rp45.08Rp45.99Rp650.61MRp33.90B
Sep 5, 2026Sep 6, 2026Rp46.58Rp48.26Rp45.84Rp45.84Rp1.21BRp34.26B
Sep 4, 2026Sep 5, 2026Rp48.82Rp49.58Rp45.12Rp46.47Rp2.14BRp33.99B
Sep 3, 2026Sep 4, 2026Rp46.00Rp48.82Rp44.81Rp48.56Rp2.00BRp33.96B
Sep 2, 2026Sep 3, 2026Rp50.24Rp50.36Rp42.42Rp46.00Rp2.81BRp34.41B
Sep 1, 2026Sep 2, 2026Rp53.18Rp53.88Rp49.47Rp50.24Rp1.18BRp38.01B
Aug 31, 2026Sep 1, 2026Rp59.09Rp59.09Rp52.60Rp53.37Rp2.09BRp40.17B
Aug 30, 2026Aug 31, 2026Rp53.59Rp61.14Rp51.66Rp59.20Rp1.88BRp40.11B
Aug 29, 2026Aug 30, 2026Rp52.68Rp61.37Rp51.81Rp53.62Rp5.47BRp40.50B
Aug 28, 2026Aug 29, 2026Rp48.44Rp64.18Rp48.44Rp52.82Rp4.73BRp39.80B
Aug 27, 2026Aug 28, 2026Rp47.55Rp54.20Rp46.49Rp48.44Rp1.28BRp35.00B
Aug 26, 2026Aug 27, 2026Rp48.79Rp48.84Rp45.55Rp47.54Rp1.13BRp34.43B
Aug 25, 2026Aug 26, 2026Rp47.60Rp49.08Rp46.31Rp48.65Rp4.37BRp35.26B
Aug 24, 2026Aug 25, 2026Rp45.59Rp62.71Rp44.54Rp47.57Rp2.28BRp34.47B
Aug 23, 2026Aug 24, 2026Rp45.62Rp46.64Rp43.19Rp45.59Rp1.28BRp33.17B
Aug 22, 2026Aug 23, 2026Rp45.38Rp46.09Rp42.94Rp45.61Rp1.25BRp33.05B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler