logo
Gambar KARRAT
KARRATKarrat
Rp50.93
1.36%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp50.64Rp51.60Rp49.43Rp50.91Rp403.86MRp36.97B
Oct 14, 2026Oct 15, 2026Rp51.33Rp52.09Rp49.74Rp50.65Rp301.74MRp37.33B
Oct 13, 2026Oct 14, 2026Rp52.17Rp54.25Rp49.87Rp51.33Rp803.16MRp38.19B
Oct 12, 2026Oct 13, 2026Rp53.10Rp55.03Rp52.17Rp52.17Rp385.33MRp39.28B
Oct 11, 2026Oct 12, 2026Rp52.13Rp53.26Rp50.94Rp53.10Rp413.89MRp38.42B
Oct 10, 2026Oct 11, 2026Rp52.21Rp53.56Rp51.87Rp52.13Rp315.44MRp38.72B
Oct 9, 2026Oct 10, 2026Rp51.52Rp53.15Rp51.48Rp52.21Rp761.47MRp38.55B
Oct 8, 2026Oct 9, 2026Rp53.67Rp53.93Rp50.91Rp51.52Rp598.03MRp38.65B
Oct 7, 2026Oct 8, 2026Rp54.89Rp57.24Rp52.58Rp53.08Rp2.44BRp39.70B
Oct 6, 2026Oct 7, 2026Rp54.26Rp61.08Rp52.50Rp54.89Rp1.28BRp40.02B
Oct 5, 2026Oct 6, 2026Rp56.39Rp57.62Rp53.25Rp54.26Rp1.42BRp40.78B
Oct 4, 2026Oct 5, 2026Rp56.14Rp58.86Rp55.33Rp56.39Rp1.37BRp41.70B
Oct 3, 2026Oct 4, 2026Rp56.01Rp58.63Rp54.44Rp55.16Rp4.80BRp40.94B
Oct 2, 2026Oct 3, 2026Rp54.65Rp62.62Rp54.43Rp56.01Rp4.73BRp41.13B
Oct 1, 2026Oct 2, 2026Rp52.01Rp60.78Rp51.34Rp54.65Rp2.81BRp39.15B
Sep 30, 2026Oct 1, 2026Rp63.52Rp63.52Rp50.33Rp51.17Rp10.27BRp39.58B
Sep 29, 2026Sep 30, 2026Rp51.59Rp68.40Rp48.84Rp61.47Rp2.91BRp37.67B
Sep 28, 2026Sep 29, 2026Rp54.97Rp55.52Rp48.96Rp53.61Rp6.03BRp37.67B
Sep 27, 2026Sep 28, 2026Rp58.68Rp64.99Rp50.94Rp54.97Rp31.30BRp41.24B
Sep 26, 2026Sep 27, 2026Rp44.46Rp96.30Rp43.79Rp57.60Rp12.03BRp40.53B
Sep 25, 2026Sep 26, 2026Rp45.35Rp45.67Rp42.43Rp44.46Rp1.16BRp32.74B
Sep 24, 2026Sep 25, 2026Rp43.38Rp46.57Rp43.38Rp45.35Rp1.05BRp32.92B
Sep 23, 2026Sep 24, 2026Rp45.63Rp47.90Rp42.73Rp43.38Rp1.18BRp33.11B
Sep 22, 2026Sep 23, 2026Rp43.14Rp46.40Rp42.31Rp45.63Rp976.65MRp32.25B
Sep 21, 2026Sep 22, 2026Rp43.63Rp45.00Rp42.22Rp43.14Rp1.92BRp31.81B
Sep 20, 2026Sep 21, 2026Rp41.04Rp47.79Rp39.80Rp44.87Rp525.77MRp30.02B
Sep 19, 2026Sep 20, 2026Rp41.75Rp42.53Rp40.86Rp41.04Rp490.12MRp30.53B
Sep 18, 2026Sep 19, 2026Rp39.72Rp42.69Rp39.71Rp41.75Rp392.05MRp30.05B
Sep 17, 2026Sep 18, 2026Rp39.38Rp40.11Rp39.03Rp39.71Rp339.02MRp29.00B
Sep 16, 2026Sep 17, 2026Rp39.41Rp40.29Rp38.42Rp39.38Rp349.45MRp28.94B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler