Gambar KARRAT
KARRATKarrat
Rp55.61
5.36%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp51.82Rp60.55Rp51.14Rp54.44Rp2.80BRp39.00B
Sep 30, 2026Oct 1, 2026Rp63.28Rp63.28Rp50.14Rp50.97Rp10.24BRp39.43B
Sep 29, 2026Sep 30, 2026Rp51.39Rp68.14Rp48.66Rp61.24Rp2.90BRp37.52B
Sep 28, 2026Sep 29, 2026Rp54.76Rp55.31Rp48.78Rp53.41Rp6.01BRp37.53B
Sep 27, 2026Sep 28, 2026Rp58.46Rp64.74Rp50.75Rp54.76Rp31.18BRp41.08B
Sep 26, 2026Sep 27, 2026Rp44.29Rp95.94Rp43.62Rp57.38Rp11.98BRp40.37B
Sep 25, 2026Sep 26, 2026Rp45.18Rp45.50Rp42.27Rp44.29Rp1.15BRp32.62B
Sep 24, 2026Sep 25, 2026Rp43.22Rp46.40Rp43.22Rp45.18Rp1.05BRp32.77B
Sep 23, 2026Sep 24, 2026Rp45.46Rp47.71Rp42.57Rp43.22Rp1.17BRp32.98B
Sep 22, 2026Sep 23, 2026Rp42.98Rp46.23Rp42.15Rp45.46Rp972.96MRp32.13B
Sep 21, 2026Sep 22, 2026Rp43.47Rp44.83Rp42.06Rp42.98Rp1.92BRp31.69B
Sep 20, 2026Sep 21, 2026Rp40.88Rp47.61Rp39.65Rp44.70Rp523.78MRp29.91B
Sep 19, 2026Sep 20, 2026Rp41.59Rp42.37Rp40.71Rp40.88Rp488.27MRp30.42B
Sep 18, 2026Sep 19, 2026Rp39.57Rp42.53Rp39.56Rp41.59Rp390.56MRp29.94B
Sep 17, 2026Sep 18, 2026Rp39.23Rp39.96Rp38.88Rp39.56Rp344.97MRp28.86B
Sep 16, 2026Sep 17, 2026Rp39.26Rp40.14Rp38.27Rp39.23Rp348.13MRp28.83B
Sep 15, 2026Sep 16, 2026Rp39.77Rp41.09Rp39.13Rp39.26Rp309.82MRp29.20B
Sep 14, 2026Sep 15, 2026Rp40.57Rp41.15Rp39.31Rp39.62Rp408.91MRp29.59B
Sep 13, 2026Sep 14, 2026Rp40.89Rp42.32Rp39.51Rp40.57Rp713.10MRp30.16B
Sep 12, 2026Sep 13, 2026Rp42.29Rp42.71Rp39.63Rp41.07Rp736.10MRp30.81B
Sep 11, 2026Sep 12, 2026Rp42.99Rp45.42Rp41.54Rp42.29Rp503.16MRp31.42B
Sep 10, 2026Sep 11, 2026Rp44.02Rp46.52Rp42.69Rp43.85Rp555.84MRp31.96B
Sep 9, 2026Sep 10, 2026Rp45.69Rp46.55Rp44.27Rp44.45Rp539.11MRp33.29B
Sep 8, 2026Sep 9, 2026Rp46.24Rp46.55Rp45.54Rp45.69Rp394.66MRp33.78B
Sep 7, 2026Sep 8, 2026Rp46.18Rp46.39Rp45.00Rp46.24Rp766.33MRp33.59B
Sep 6, 2026Sep 7, 2026Rp46.27Rp46.99Rp45.26Rp46.18Rp653.23MRp34.04B
Sep 5, 2026Sep 6, 2026Rp46.77Rp48.45Rp46.03Rp46.03Rp1.22BRp34.40B
Sep 4, 2026Sep 5, 2026Rp49.01Rp49.78Rp45.30Rp46.66Rp2.14BRp34.13B
Sep 3, 2026Sep 4, 2026Rp46.19Rp49.01Rp45.00Rp48.76Rp2.01BRp34.10B
Sep 2, 2026Sep 3, 2026Rp50.44Rp50.56Rp42.59Rp46.19Rp2.82BRp34.55B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler