logo
Gambar KARRAT
KARRATKarrat
Rp41.96
5.96%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp40.65Rp47.33Rp39.42Rp44.44Rp520.74MRp29.73B
Sep 19, 2026Sep 20, 2026Rp41.35Rp42.12Rp40.47Rp40.65Rp485.44MRp30.24B
Sep 18, 2026Sep 19, 2026Rp39.34Rp42.28Rp39.33Rp41.35Rp388.30MRp29.76B
Sep 17, 2026Sep 18, 2026Rp39.01Rp39.73Rp38.66Rp39.33Rp342.97MRp28.70B
Sep 16, 2026Sep 17, 2026Rp39.03Rp39.90Rp38.05Rp39.01Rp346.11MRp28.67B
Sep 15, 2026Sep 16, 2026Rp39.54Rp40.85Rp38.91Rp39.03Rp308.02MRp29.03B
Sep 14, 2026Sep 15, 2026Rp40.33Rp40.91Rp39.08Rp39.39Rp406.53MRp29.42B
Sep 13, 2026Sep 14, 2026Rp40.65Rp42.07Rp39.28Rp40.33Rp708.96MRp29.99B
Sep 12, 2026Sep 13, 2026Rp42.05Rp42.47Rp39.40Rp40.83Rp731.83MRp30.63B
Sep 11, 2026Sep 12, 2026Rp42.75Rp45.16Rp41.30Rp42.04Rp500.24MRp31.23B
Sep 10, 2026Sep 11, 2026Rp43.76Rp46.25Rp42.44Rp43.60Rp552.61MRp31.77B
Sep 9, 2026Sep 10, 2026Rp45.42Rp46.28Rp44.01Rp44.19Rp535.98MRp33.09B
Sep 8, 2026Sep 9, 2026Rp45.97Rp46.28Rp45.27Rp45.42Rp392.37MRp33.58B
Sep 7, 2026Sep 8, 2026Rp45.91Rp46.12Rp44.74Rp45.97Rp761.89MRp33.39B
Sep 6, 2026Sep 7, 2026Rp46.00Rp46.72Rp45.00Rp45.91Rp649.44MRp33.84B
Sep 5, 2026Sep 6, 2026Rp46.49Rp48.17Rp45.76Rp45.76Rp1.21BRp34.20B
Sep 4, 2026Sep 5, 2026Rp48.73Rp49.49Rp45.04Rp46.39Rp2.13BRp33.93B
Sep 3, 2026Sep 4, 2026Rp45.92Rp48.73Rp44.73Rp48.48Rp2.00BRp33.90B
Sep 2, 2026Sep 3, 2026Rp50.15Rp50.27Rp42.34Rp45.92Rp2.81BRp34.35B
Sep 1, 2026Sep 2, 2026Rp53.09Rp53.78Rp49.38Rp50.15Rp1.17BRp37.94B
Aug 31, 2026Sep 1, 2026Rp58.98Rp58.98Rp52.51Rp53.27Rp2.09BRp40.09B
Aug 30, 2026Aug 31, 2026Rp53.49Rp61.03Rp51.57Rp59.10Rp1.87BRp40.04B
Aug 29, 2026Aug 30, 2026Rp52.59Rp61.26Rp51.72Rp53.53Rp5.46BRp40.43B
Aug 28, 2026Aug 29, 2026Rp48.35Rp64.06Rp48.35Rp52.72Rp4.72BRp39.73B
Aug 27, 2026Aug 28, 2026Rp47.46Rp54.10Rp46.41Rp48.35Rp1.28BRp34.94B
Aug 26, 2026Aug 27, 2026Rp48.70Rp48.75Rp45.47Rp47.45Rp1.13BRp34.37B
Aug 25, 2026Aug 26, 2026Rp47.52Rp48.99Rp46.22Rp48.56Rp4.36BRp35.20B
Aug 24, 2026Aug 25, 2026Rp45.51Rp62.60Rp44.46Rp47.48Rp2.28BRp34.41B
Aug 23, 2026Aug 24, 2026Rp45.53Rp46.56Rp43.12Rp45.51Rp1.28BRp33.11B
Aug 22, 2026Aug 23, 2026Rp45.30Rp46.00Rp42.87Rp45.53Rp1.25BRp32.99B
Aug 21, 2026Aug 22, 2026Rp43.52Rp46.44Rp43.05Rp45.30Rp1.32BRp32.72B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler