logo
Gambar KARRAT
KARRATKarrat
Rp42.84
8.13%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp40.58Rp47.26Rp39.35Rp44.37Rp519.93MRp29.69B
Sep 19, 2026Sep 20, 2026Rp41.29Rp42.06Rp40.41Rp40.58Rp484.67MRp30.19B
Sep 18, 2026Sep 19, 2026Rp39.28Rp42.21Rp39.27Rp41.29Rp387.69MRp29.72B
Sep 17, 2026Sep 18, 2026Rp38.95Rp39.67Rp38.60Rp39.27Rp342.43MRp28.65B
Sep 16, 2026Sep 17, 2026Rp38.97Rp39.84Rp37.99Rp38.95Rp345.57MRp28.62B
Sep 15, 2026Sep 16, 2026Rp39.48Rp40.79Rp38.85Rp38.97Rp307.54MRp28.98B
Sep 14, 2026Sep 15, 2026Rp40.27Rp40.84Rp39.02Rp39.33Rp405.90MRp29.37B
Sep 13, 2026Sep 14, 2026Rp40.59Rp42.01Rp39.22Rp40.27Rp707.85MRp29.94B
Sep 12, 2026Sep 13, 2026Rp41.98Rp42.40Rp39.34Rp40.76Rp730.68MRp30.58B
Sep 11, 2026Sep 12, 2026Rp42.68Rp45.08Rp41.24Rp41.98Rp499.46MRp31.18B
Sep 10, 2026Sep 11, 2026Rp43.69Rp46.18Rp42.38Rp43.53Rp551.75MRp31.72B
Sep 9, 2026Sep 10, 2026Rp45.35Rp46.21Rp43.94Rp44.13Rp535.14MRp33.04B
Sep 8, 2026Sep 9, 2026Rp45.90Rp46.21Rp45.20Rp45.35Rp391.76MRp33.53B
Sep 7, 2026Sep 8, 2026Rp45.84Rp46.04Rp44.67Rp45.90Rp760.69MRp33.34B
Sep 6, 2026Sep 7, 2026Rp45.93Rp46.65Rp44.93Rp45.84Rp648.42MRp33.79B
Sep 5, 2026Sep 6, 2026Rp46.42Rp48.10Rp45.69Rp45.69Rp1.21BRp34.14B
Sep 4, 2026Sep 5, 2026Rp48.65Rp49.41Rp44.96Rp46.31Rp2.13BRp33.88B
Sep 3, 2026Sep 4, 2026Rp45.85Rp48.65Rp44.66Rp48.40Rp1.99BRp33.85B
Sep 2, 2026Sep 3, 2026Rp50.07Rp50.19Rp42.27Rp45.85Rp2.80BRp34.30B
Sep 1, 2026Sep 2, 2026Rp53.00Rp53.70Rp49.31Rp50.07Rp1.17BRp37.88B
Aug 31, 2026Sep 1, 2026Rp58.89Rp58.89Rp52.42Rp53.19Rp2.09BRp40.03B
Aug 30, 2026Aug 31, 2026Rp53.41Rp60.93Rp51.49Rp59.01Rp1.87BRp39.97B
Aug 29, 2026Aug 30, 2026Rp52.50Rp61.17Rp51.64Rp53.44Rp5.45BRp40.37B
Aug 28, 2026Aug 29, 2026Rp48.27Rp63.96Rp48.27Rp52.64Rp4.71BRp39.67B
Aug 27, 2026Aug 28, 2026Rp47.39Rp54.02Rp46.34Rp48.27Rp1.27BRp34.88B
Aug 26, 2026Aug 27, 2026Rp48.62Rp48.67Rp45.40Rp47.38Rp1.13BRp34.32B
Aug 25, 2026Aug 26, 2026Rp47.44Rp48.92Rp46.15Rp48.49Rp4.36BRp35.14B
Aug 24, 2026Aug 25, 2026Rp45.44Rp62.50Rp44.39Rp47.41Rp2.27BRp34.36B
Aug 23, 2026Aug 24, 2026Rp45.46Rp46.49Rp43.05Rp45.44Rp1.27BRp33.06B
Aug 22, 2026Aug 23, 2026Rp45.23Rp45.93Rp42.80Rp45.45Rp1.24BRp32.94B
Aug 21, 2026Aug 22, 2026Rp43.45Rp46.37Rp42.98Rp45.23Rp1.32BRp32.67B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler