logo
Gambar KARRAT
KARRATKarrat
Rp52.70
-3.32%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp54.51Rp56.84Rp52.22Rp52.71Rp2.42BRp39.42B
Oct 6, 2026Oct 7, 2026Rp53.89Rp60.65Rp52.14Rp54.51Rp1.27BRp39.75B
Oct 5, 2026Oct 6, 2026Rp55.99Rp57.22Rp52.88Rp53.89Rp1.41BRp40.50B
Oct 4, 2026Oct 5, 2026Rp55.75Rp58.45Rp54.94Rp55.99Rp1.36BRp41.41B
Oct 3, 2026Oct 4, 2026Rp55.63Rp58.22Rp54.06Rp54.77Rp4.76BRp40.65B
Oct 2, 2026Oct 3, 2026Rp54.27Rp62.19Rp54.05Rp55.63Rp4.70BRp40.84B
Oct 1, 2026Oct 2, 2026Rp51.65Rp60.35Rp50.98Rp54.27Rp2.79BRp38.88B
Sep 30, 2026Oct 1, 2026Rp63.08Rp63.08Rp49.98Rp50.81Rp10.20BRp39.30B
Sep 29, 2026Sep 30, 2026Rp51.23Rp67.93Rp48.51Rp61.05Rp2.89BRp37.40B
Sep 28, 2026Sep 29, 2026Rp54.59Rp55.14Rp48.62Rp53.24Rp5.99BRp37.41B
Sep 27, 2026Sep 28, 2026Rp58.27Rp64.54Rp50.58Rp54.59Rp31.09BRp40.95B
Sep 26, 2026Sep 27, 2026Rp44.15Rp95.63Rp43.48Rp57.20Rp11.95BRp40.24B
Sep 25, 2026Sep 26, 2026Rp45.03Rp45.36Rp42.14Rp44.15Rp1.15BRp32.51B
Sep 24, 2026Sep 25, 2026Rp43.08Rp46.25Rp43.08Rp45.03Rp1.05BRp32.67B
Sep 23, 2026Sep 24, 2026Rp45.32Rp47.56Rp42.43Rp43.08Rp1.17BRp32.88B
Sep 22, 2026Sep 23, 2026Rp42.84Rp46.08Rp42.02Rp45.32Rp969.87MRp32.03B
Sep 21, 2026Sep 22, 2026Rp43.33Rp44.68Rp41.93Rp42.84Rp1.91BRp31.59B
Sep 20, 2026Sep 21, 2026Rp40.75Rp47.46Rp39.52Rp44.56Rp522.12MRp29.81B
Sep 19, 2026Sep 20, 2026Rp41.46Rp42.24Rp40.58Rp40.75Rp486.72MRp30.32B
Sep 18, 2026Sep 19, 2026Rp39.44Rp42.39Rp39.43Rp41.46Rp389.32MRp29.84B
Sep 17, 2026Sep 18, 2026Rp39.11Rp39.84Rp38.76Rp39.44Rp343.88MRp28.77B
Sep 16, 2026Sep 17, 2026Rp39.13Rp40.01Rp38.15Rp39.11Rp347.02MRp28.74B
Sep 15, 2026Sep 16, 2026Rp39.64Rp40.96Rp39.01Rp39.13Rp308.83MRp29.11B
Sep 14, 2026Sep 15, 2026Rp40.44Rp41.02Rp39.19Rp39.49Rp407.61MRp29.49B
Sep 13, 2026Sep 14, 2026Rp40.76Rp42.19Rp39.39Rp40.44Rp710.83MRp30.07B
Sep 12, 2026Sep 13, 2026Rp42.16Rp42.58Rp39.50Rp40.93Rp733.76MRp30.71B
Sep 11, 2026Sep 12, 2026Rp42.86Rp45.27Rp41.41Rp42.16Rp501.56MRp31.32B
Sep 10, 2026Sep 11, 2026Rp43.88Rp46.37Rp42.55Rp43.71Rp554.07MRp31.86B
Sep 9, 2026Sep 10, 2026Rp45.54Rp46.40Rp44.13Rp44.31Rp537.39MRp33.18B
Sep 8, 2026Sep 9, 2026Rp46.09Rp46.41Rp45.39Rp45.54Rp393.41MRp33.67B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler