logo
Gambar KARRAT
KARRATKarrat
Rp38.78
-0.03%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp38.84Rp39.71Rp37.87Rp38.82Rp344.46MRp28.53B
Sep 15, 2026Sep 16, 2026Rp39.35Rp40.66Rp38.72Rp38.84Rp306.55MRp28.89B
Sep 14, 2026Sep 15, 2026Rp40.14Rp40.71Rp38.90Rp39.20Rp404.60MRp29.28B
Sep 13, 2026Sep 14, 2026Rp40.46Rp41.87Rp39.10Rp40.14Rp705.58MRp29.85B
Sep 12, 2026Sep 13, 2026Rp41.85Rp42.26Rp39.21Rp40.63Rp728.34MRp30.48B
Sep 11, 2026Sep 12, 2026Rp42.54Rp44.94Rp41.10Rp41.84Rp497.86MRp31.09B
Sep 10, 2026Sep 11, 2026Rp43.55Rp46.03Rp42.24Rp43.39Rp549.98MRp31.62B
Sep 9, 2026Sep 10, 2026Rp45.20Rp46.06Rp43.80Rp43.98Rp533.43MRp32.93B
Sep 8, 2026Sep 9, 2026Rp45.75Rp46.06Rp45.06Rp45.20Rp390.50MRp33.42B
Sep 7, 2026Sep 8, 2026Rp45.69Rp45.90Rp44.52Rp45.75Rp758.25MRp33.23B
Sep 6, 2026Sep 7, 2026Rp45.78Rp46.50Rp44.79Rp45.69Rp646.35MRp33.68B
Sep 5, 2026Sep 6, 2026Rp46.27Rp47.94Rp45.54Rp45.54Rp1.21BRp34.03B
Sep 4, 2026Sep 5, 2026Rp48.50Rp49.25Rp44.82Rp46.17Rp2.12BRp33.77B
Sep 3, 2026Sep 4, 2026Rp45.70Rp48.50Rp44.52Rp48.25Rp1.99BRp33.74B
Sep 2, 2026Sep 3, 2026Rp49.91Rp50.03Rp42.14Rp45.70Rp2.79BRp34.19B
Sep 1, 2026Sep 2, 2026Rp52.84Rp53.52Rp49.15Rp49.91Rp1.17BRp37.76B
Aug 31, 2026Sep 1, 2026Rp58.70Rp58.70Rp52.26Rp53.02Rp2.08BRp39.90B
Aug 30, 2026Aug 31, 2026Rp53.24Rp60.74Rp51.32Rp58.82Rp1.86BRp39.84B
Aug 29, 2026Aug 30, 2026Rp52.34Rp60.97Rp51.47Rp53.27Rp5.43BRp40.24B
Aug 28, 2026Aug 29, 2026Rp48.12Rp63.76Rp48.12Rp52.47Rp4.70BRp39.54B
Aug 27, 2026Aug 28, 2026Rp47.24Rp53.84Rp46.19Rp48.12Rp1.27BRp34.77B
Aug 26, 2026Aug 27, 2026Rp48.47Rp48.52Rp45.25Rp47.23Rp1.13BRp34.21B
Aug 25, 2026Aug 26, 2026Rp47.29Rp48.76Rp46.00Rp48.33Rp4.34BRp35.03B
Aug 24, 2026Aug 25, 2026Rp45.29Rp62.30Rp44.25Rp47.26Rp2.27BRp34.25B
Aug 23, 2026Aug 24, 2026Rp45.32Rp46.34Rp42.91Rp45.29Rp1.27BRp32.95B
Aug 22, 2026Aug 23, 2026Rp45.08Rp45.78Rp42.66Rp45.31Rp1.24BRp32.83B
Aug 21, 2026Aug 22, 2026Rp43.32Rp46.22Rp42.84Rp45.08Rp1.31BRp32.56B
Aug 20, 2026Aug 21, 2026Rp42.85Rp44.65Rp41.33Rp43.32Rp1.60BRp31.75B
Aug 19, 2026Aug 20, 2026Rp40.06Rp44.01Rp40.06Rp42.88Rp886.17MRp30.42B
Aug 18, 2026Aug 19, 2026Rp42.23Rp43.44Rp39.85Rp40.06Rp526.62MRp30.06B
Aug 17, 2026Aug 18, 2026Rp41.47Rp47.05Rp40.69Rp42.45Rp494.06MRp30.60B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler