logo
Gambar KARRAT
KARRATKarrat
Rp44.40
0.03%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp45.12Rp45.45Rp42.23Rp44.24Rp1.15BRp32.58B
Sep 24, 2026Sep 25, 2026Rp43.17Rp46.35Rp43.17Rp45.13Rp1.05BRp32.73B
Sep 23, 2026Sep 24, 2026Rp45.41Rp47.66Rp42.52Rp43.17Rp1.17BRp32.95B
Sep 22, 2026Sep 23, 2026Rp42.93Rp46.17Rp42.11Rp45.41Rp971.87MRp32.10B
Sep 21, 2026Sep 22, 2026Rp43.42Rp44.78Rp42.02Rp42.93Rp1.91BRp31.66B
Sep 20, 2026Sep 21, 2026Rp40.84Rp47.55Rp39.60Rp44.65Rp523.20MRp29.87B
Sep 19, 2026Sep 20, 2026Rp41.55Rp42.32Rp40.66Rp40.84Rp487.72MRp30.38B
Sep 18, 2026Sep 19, 2026Rp39.52Rp42.48Rp39.51Rp41.55Rp390.13MRp29.90B
Sep 17, 2026Sep 18, 2026Rp39.19Rp39.92Rp38.84Rp39.52Rp344.59MRp28.83B
Sep 16, 2026Sep 17, 2026Rp39.21Rp40.09Rp38.23Rp39.19Rp347.74MRp28.80B
Sep 15, 2026Sep 16, 2026Rp39.73Rp41.05Rp39.09Rp39.21Rp309.47MRp29.17B
Sep 14, 2026Sep 15, 2026Rp40.52Rp41.10Rp39.27Rp39.58Rp408.45MRp29.55B
Sep 13, 2026Sep 14, 2026Rp40.84Rp42.27Rp39.47Rp40.52Rp712.30MRp30.13B
Sep 12, 2026Sep 13, 2026Rp42.24Rp42.67Rp39.59Rp41.02Rp735.28MRp30.77B
Sep 11, 2026Sep 12, 2026Rp42.95Rp45.37Rp41.50Rp42.24Rp502.60MRp31.38B
Sep 10, 2026Sep 11, 2026Rp43.97Rp46.47Rp42.64Rp43.81Rp555.22MRp31.92B
Sep 9, 2026Sep 10, 2026Rp45.63Rp46.50Rp44.22Rp44.40Rp538.51MRp33.25B
Sep 8, 2026Sep 9, 2026Rp46.18Rp46.50Rp45.49Rp45.64Rp394.22MRp33.74B
Sep 7, 2026Sep 8, 2026Rp46.13Rp46.33Rp44.95Rp46.18Rp765.48MRp33.55B
Sep 6, 2026Sep 7, 2026Rp46.22Rp46.94Rp45.21Rp46.13Rp652.50MRp34.00B
Sep 5, 2026Sep 6, 2026Rp46.71Rp48.40Rp45.98Rp45.98Rp1.22BRp34.36B
Sep 4, 2026Sep 5, 2026Rp48.96Rp49.72Rp45.25Rp46.61Rp2.14BRp34.09B
Sep 3, 2026Sep 4, 2026Rp46.14Rp48.96Rp44.95Rp48.71Rp2.01BRp34.06B
Sep 2, 2026Sep 3, 2026Rp50.39Rp50.50Rp42.54Rp46.14Rp2.82BRp34.51B
Sep 1, 2026Sep 2, 2026Rp53.34Rp54.03Rp49.62Rp50.39Rp1.18BRp38.12B
Aug 31, 2026Sep 1, 2026Rp59.26Rp59.26Rp52.75Rp53.52Rp2.10BRp40.28B
Aug 30, 2026Aug 31, 2026Rp53.75Rp61.32Rp51.81Rp59.38Rp1.88BRp40.22B
Aug 29, 2026Aug 30, 2026Rp52.83Rp61.55Rp51.96Rp53.78Rp5.49BRp40.62B
Aug 28, 2026Aug 29, 2026Rp48.58Rp64.37Rp48.58Rp52.97Rp4.74BRp39.92B
Aug 27, 2026Aug 28, 2026Rp47.69Rp54.36Rp46.63Rp48.58Rp1.28BRp35.10B
Aug 26, 2026Aug 27, 2026Rp48.93Rp48.98Rp45.68Rp47.68Rp1.14BRp34.53B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler