logo
Gambar KARRAT
KARRATKarrat
Rp38.56
-0.21%
1D

Riwayat Harga Karrat (KARRAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp38.76Rp39.63Rp37.79Rp38.74Rp343.76MRp28.47B
Sep 15, 2026Sep 16, 2026Rp39.27Rp40.58Rp38.64Rp38.76Rp305.93MRp28.83B
Sep 14, 2026Sep 15, 2026Rp40.06Rp40.63Rp38.82Rp39.12Rp403.78MRp29.22B
Sep 13, 2026Sep 14, 2026Rp40.37Rp41.79Rp39.02Rp40.06Rp704.15MRp29.78B
Sep 12, 2026Sep 13, 2026Rp41.76Rp42.18Rp39.13Rp40.55Rp726.86MRp30.42B
Sep 11, 2026Sep 12, 2026Rp42.46Rp44.85Rp41.02Rp41.76Rp496.85MRp31.02B
Sep 10, 2026Sep 11, 2026Rp43.47Rp45.94Rp42.15Rp43.30Rp548.86MRp31.56B
Sep 9, 2026Sep 10, 2026Rp45.11Rp45.97Rp43.71Rp43.89Rp532.34MRp32.87B
Sep 8, 2026Sep 9, 2026Rp45.66Rp45.97Rp44.97Rp45.11Rp389.71MRp33.36B
Sep 7, 2026Sep 8, 2026Rp45.60Rp45.80Rp44.43Rp45.66Rp756.72MRp33.17B
Sep 6, 2026Sep 7, 2026Rp45.69Rp46.40Rp44.69Rp45.60Rp645.04MRp33.61B
Sep 5, 2026Sep 6, 2026Rp46.18Rp47.84Rp45.45Rp45.45Rp1.20BRp33.96B
Sep 4, 2026Sep 5, 2026Rp48.40Rp49.15Rp44.73Rp46.07Rp2.12BRp33.70B
Sep 3, 2026Sep 4, 2026Rp45.61Rp48.40Rp44.43Rp48.15Rp1.98BRp33.67B
Sep 2, 2026Sep 3, 2026Rp49.81Rp49.92Rp42.05Rp45.61Rp2.79BRp34.12B
Sep 1, 2026Sep 2, 2026Rp52.73Rp53.42Rp49.05Rp49.81Rp1.17BRp37.68B
Aug 31, 2026Sep 1, 2026Rp58.58Rp58.58Rp52.15Rp52.91Rp2.08BRp39.82B
Aug 30, 2026Aug 31, 2026Rp53.13Rp60.61Rp51.22Rp58.70Rp1.86BRp39.76B
Aug 29, 2026Aug 30, 2026Rp52.23Rp60.85Rp51.37Rp53.16Rp5.42BRp40.16B
Aug 28, 2026Aug 29, 2026Rp48.02Rp63.63Rp48.02Rp52.37Rp4.69BRp39.46B
Aug 27, 2026Aug 28, 2026Rp47.14Rp53.74Rp46.10Rp48.02Rp1.27BRp34.70B
Aug 26, 2026Aug 27, 2026Rp48.37Rp48.42Rp45.16Rp47.13Rp1.12BRp34.14B
Aug 25, 2026Aug 26, 2026Rp47.20Rp48.66Rp45.91Rp48.23Rp4.33BRp34.96B
Aug 24, 2026Aug 25, 2026Rp45.20Rp62.17Rp44.16Rp47.16Rp2.26BRp34.18B
Aug 23, 2026Aug 24, 2026Rp45.22Rp46.24Rp42.82Rp45.20Rp1.27BRp32.89B
Aug 22, 2026Aug 23, 2026Rp44.99Rp45.69Rp42.58Rp45.22Rp1.24BRp32.77B
Aug 21, 2026Aug 22, 2026Rp43.23Rp46.12Rp42.76Rp44.99Rp1.31BRp32.50B
Aug 20, 2026Aug 21, 2026Rp42.76Rp44.56Rp41.25Rp43.23Rp1.60BRp31.68B
Aug 19, 2026Aug 20, 2026Rp39.98Rp43.92Rp39.98Rp42.79Rp884.37MRp30.35B
Aug 18, 2026Aug 19, 2026Rp42.14Rp43.35Rp39.77Rp39.98Rp525.55MRp30.00B
Aug 17, 2026Aug 18, 2026Rp41.38Rp46.96Rp40.61Rp42.36Rp493.06MRp30.53B

Dapatkan ikhtisar lengkap riwayat harga Karrat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karrat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karrat, serta volume trading historis KARRAT dan kapitalisasi pasar.

Lacak riwayat Karrat secara menyeluruh, mulai dari harga awal Karrat hingga data harga KARRAT terbaru. Alat riwayat harga KARRAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler