Gambar KRB
KRBKarbowanec
Rp427.33
0.00%
1D

Riwayat Harga Karbowanec (KRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 14, 2026Oct 15, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 13, 2026Oct 14, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 12, 2026Oct 13, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 11, 2026Oct 12, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 10, 2026Oct 11, 2026Rp427.33Rp427.33Rp427.33Rp427.33Rp21,307Rp2.30B
Oct 9, 2026Oct 10, 2026Rp343.95Rp427.33Rp343.95Rp427.33Rp23,173Rp2.00B
Oct 8, 2026Oct 9, 2026Rp460.81Rp460.81Rp343.95Rp343.95Rp335,461Rp2.26B
Oct 7, 2026Oct 8, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 6, 2026Oct 7, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 5, 2026Oct 6, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 4, 2026Oct 5, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 3, 2026Oct 4, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 2, 2026Oct 3, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Oct 1, 2026Oct 2, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Sep 30, 2026Oct 1, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Sep 29, 2026Sep 30, 2026Rp460.81Rp460.81Rp460.81Rp460.81Rp501,091Rp2.48B
Sep 28, 2026Sep 29, 2026Rp346.19Rp460.81Rp346.19Rp460.81Rp278,186Rp2.13B
Sep 27, 2026Sep 28, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 26, 2026Sep 27, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 25, 2026Sep 26, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 24, 2026Sep 25, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 23, 2026Sep 24, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 22, 2026Sep 23, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 21, 2026Sep 22, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 20, 2026Sep 21, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 19, 2026Sep 20, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 18, 2026Sep 19, 2026Rp346.19Rp346.19Rp346.19Rp346.19Rp107,319Rp1.86B
Sep 17, 2026Sep 18, 2026Rp349.22Rp349.22Rp345.90Rp346.19Rp107,265Rp1.86B

Dapatkan ikhtisar lengkap riwayat harga Karbowanec dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karbowanec – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karbowanec, serta volume trading historis KRB dan kapitalisasi pasar.

Lacak riwayat Karbowanec secara menyeluruh, mulai dari harga awal Karbowanec hingga data harga KRB terbaru. Alat riwayat harga KRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler