Gambar KRB
KRBKarbowanec
Rp342.43
-0.64%
1D

Riwayat Harga Karbowanec (KRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 8, 2026Sep 9, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 7, 2026Sep 8, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 6, 2026Sep 7, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 5, 2026Sep 6, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 4, 2026Sep 5, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 3, 2026Sep 4, 2026Rp345.42Rp345.42Rp345.42Rp345.42Rp239,200Rp1.86B
Sep 2, 2026Sep 3, 2026Rp344.88Rp345.42Rp344.88Rp345.42Rp238,984Rp1.86B
Sep 1, 2026Sep 2, 2026Rp504.97Rp504.97Rp344.88Rp344.88Rp269,028Rp2.37B
Aug 31, 2026Sep 1, 2026Rp504.97Rp504.97Rp504.97Rp504.97Rp423,015Rp2.72B
Aug 30, 2026Aug 31, 2026Rp505.65Rp505.65Rp504.97Rp504.97Rp423,129Rp2.72B
Aug 29, 2026Aug 30, 2026Rp337.80Rp505.65Rp337.80Rp505.65Rp346,010Rp2.53B
Aug 28, 2026Aug 29, 2026Rp337.80Rp337.80Rp337.80Rp337.80Rp51,225Rp1.82B
Aug 27, 2026Aug 28, 2026Rp337.80Rp337.80Rp337.80Rp337.80Rp51,225Rp1.82B
Aug 26, 2026Aug 27, 2026Rp337.80Rp337.80Rp337.80Rp337.80Rp51,225Rp1.82B
Aug 25, 2026Aug 26, 2026Rp337.80Rp337.80Rp337.80Rp337.80Rp51,225Rp1.82B
Aug 24, 2026Aug 25, 2026Rp333.83Rp337.80Rp333.83Rp337.80Rp39,909Rp1.80B
Aug 23, 2026Aug 24, 2026Rp334.09Rp334.09Rp333.83Rp333.83Rp36,682Rp1.80B
Aug 22, 2026Aug 23, 2026Rp330.03Rp334.09Rp330.03Rp334.09Rp34,955Rp1.79B
Aug 21, 2026Aug 22, 2026Rp330.03Rp330.03Rp330.03Rp330.03Rp29,703Rp1.78B
Aug 20, 2026Aug 21, 2026Rp330.03Rp330.03Rp330.03Rp330.03Rp29,703Rp1.78B
Aug 19, 2026Aug 20, 2026Rp330.03Rp330.03Rp330.03Rp330.03Rp29,703Rp1.78B
Aug 18, 2026Aug 19, 2026Rp330.03Rp330.03Rp330.03Rp330.03Rp29,703Rp1.78B
Aug 17, 2026Aug 18, 2026Rp330.03Rp330.03Rp330.03Rp330.03Rp29,703Rp1.78B

Dapatkan ikhtisar lengkap riwayat harga Karbowanec dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karbowanec – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karbowanec, serta volume trading historis KRB dan kapitalisasi pasar.

Lacak riwayat Karbowanec secara menyeluruh, mulai dari harga awal Karbowanec hingga data harga KRB terbaru. Alat riwayat harga KRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler