Gambar KARATE
KARATEKarate Combat
Rp0.4061
0.30%
1D

Riwayat Harga Karate Combat (KARATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.4015Rp0.4095Rp0.3968Rp0.4061Rp120,021Rp26.95B
Sep 23, 2026Sep 24, 2026Rp0.4557Rp0.4606Rp0.4008Rp0.4015Rp796,727Rp29.41B
Sep 22, 2026Sep 23, 2026Rp0.4212Rp0.4560Rp0.4212Rp0.4556Rp936,742Rp28.80B
Sep 21, 2026Sep 22, 2026Rp0.3973Rp0.4199Rp0.3839Rp0.4181Rp135,402Rp26.71B
Sep 20, 2026Sep 21, 2026Rp0.3446Rp0.3973Rp0.3446Rp0.3973Rp297,282Rp23.17B
Sep 19, 2026Sep 20, 2026Rp0.3446Rp0.3446Rp0.3446Rp0.3446Rp312,313Rp22.97B
Sep 18, 2026Sep 19, 2026Rp0.3559Rp0.3559Rp0.3395Rp0.3446Rp320,094Rp23.03B
Sep 17, 2026Sep 18, 2026Rp0.3559Rp0.3559Rp0.3559Rp0.3559Rp359,689Rp23.72B
Sep 16, 2026Sep 17, 2026Rp0.3559Rp0.3559Rp0.3559Rp0.3559Rp359,689Rp23.72B
Sep 15, 2026Sep 16, 2026Rp0.3595Rp0.3603Rp0.3522Rp0.3559Rp359,386Rp23.70B
Sep 14, 2026Sep 15, 2026Rp0.3377Rp0.3595Rp0.3377Rp0.3595Rp664,363Rp22.66B
Sep 13, 2026Sep 14, 2026Rp0.3377Rp0.3377Rp0.3377Rp0.3377Rp702,134Rp22.50B
Sep 12, 2026Sep 13, 2026Rp0.3439Rp0.3441Rp0.3357Rp0.3377Rp705,802Rp22.62B
Sep 11, 2026Sep 12, 2026Rp0.3620Rp0.3620Rp0.3399Rp0.3399Rp299,369Rp23.65B
Sep 10, 2026Sep 11, 2026Rp0.3620Rp0.3620Rp0.3620Rp0.3620Rp13,932Rp24.12B
Sep 9, 2026Sep 10, 2026Rp0.3586Rp0.3641Rp0.3545Rp0.3620Rp15,366Rp24.10B
Sep 8, 2026Sep 9, 2026Rp0.3361Rp0.3685Rp0.3361Rp0.3586Rp551,556Rp23.80B
Sep 7, 2026Sep 8, 2026Rp0.3361Rp0.3361Rp0.3361Rp0.3361Rp0.00Rp22.40B
Sep 6, 2026Sep 7, 2026Rp0.3361Rp0.3361Rp0.3361Rp0.3361Rp0.00Rp22.40B
Sep 5, 2026Sep 6, 2026Rp0.3361Rp0.3361Rp0.3361Rp0.3361Rp0.00Rp22.40B
Sep 4, 2026Sep 5, 2026Rp0.3606Rp0.3610Rp0.1649Rp0.3361Rp12.70MRp20.48B
Sep 3, 2026Sep 4, 2026Rp0.3451Rp0.3620Rp0.3451Rp0.3597Rp1.21MRp23.44B
Sep 2, 2026Sep 3, 2026Rp0.3382Rp0.3391Rp0.3347Rp0.3391Rp1.03MRp22.48B
Sep 1, 2026Sep 2, 2026Rp0.3383Rp0.3444Rp0.3383Rp0.3420Rp2.00MRp22.67B
Aug 31, 2026Sep 1, 2026Rp0.3346Rp0.3398Rp0.3332Rp0.3359Rp235,788Rp22.44B
Aug 30, 2026Aug 31, 2026Rp0.3437Rp0.3457Rp0.3392Rp0.3392Rp891,543Rp22.85B
Aug 29, 2026Aug 30, 2026Rp0.3455Rp0.3456Rp0.3410Rp0.3437Rp3.63MRp22.91B
Aug 28, 2026Aug 29, 2026Rp0.3580Rp0.3600Rp0.3396Rp0.3452Rp802,934Rp23.40B
Aug 27, 2026Aug 28, 2026Rp0.3560Rp0.3594Rp0.3493Rp0.3575Rp668,131Rp23.58B
Aug 26, 2026Aug 27, 2026Rp0.3505Rp0.3544Rp0.3456Rp0.3526Rp308,287Rp23.39B
Aug 25, 2026Aug 26, 2026Rp0.3593Rp0.3781Rp0.3511Rp0.3543Rp816,630Rp24.29B

Dapatkan ikhtisar lengkap riwayat harga Karate Combat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karate Combat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karate Combat, serta volume trading historis KARATE dan kapitalisasi pasar.

Lacak riwayat Karate Combat secara menyeluruh, mulai dari harga awal Karate Combat hingga data harga KARATE terbaru. Alat riwayat harga KARATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler