Gambar KARATE
KARATEKarate Combat
Rp0.4553
8.55%
1D

Riwayat Harga Karate Combat (KARATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.4209Rp0.4557Rp0.4209Rp0.4553Rp936,113Rp28.79B
Sep 21, 2026Sep 22, 2026Rp0.3970Rp0.4196Rp0.3836Rp0.4178Rp135,311Rp26.69B
Sep 20, 2026Sep 21, 2026Rp0.3444Rp0.3970Rp0.3444Rp0.3970Rp297,082Rp23.16B
Sep 19, 2026Sep 20, 2026Rp0.3444Rp0.3444Rp0.3444Rp0.3444Rp312,103Rp22.95B
Sep 18, 2026Sep 19, 2026Rp0.3556Rp0.3556Rp0.3393Rp0.3444Rp319,879Rp23.01B
Sep 17, 2026Sep 18, 2026Rp0.3556Rp0.3556Rp0.3556Rp0.3556Rp359,448Rp23.70B
Sep 16, 2026Sep 17, 2026Rp0.3556Rp0.3556Rp0.3556Rp0.3556Rp359,448Rp23.70B
Sep 15, 2026Sep 16, 2026Rp0.3592Rp0.3601Rp0.3520Rp0.3556Rp359,145Rp23.68B
Sep 14, 2026Sep 15, 2026Rp0.3374Rp0.3592Rp0.3374Rp0.3592Rp663,917Rp22.64B
Sep 13, 2026Sep 14, 2026Rp0.3374Rp0.3374Rp0.3374Rp0.3374Rp701,663Rp22.49B
Sep 12, 2026Sep 13, 2026Rp0.3436Rp0.3438Rp0.3355Rp0.3374Rp705,329Rp22.61B
Sep 11, 2026Sep 12, 2026Rp0.3617Rp0.3617Rp0.3397Rp0.3397Rp299,168Rp23.64B
Sep 10, 2026Sep 11, 2026Rp0.3617Rp0.3617Rp0.3617Rp0.3617Rp13,923Rp24.11B
Sep 9, 2026Sep 10, 2026Rp0.3583Rp0.3639Rp0.3542Rp0.3617Rp15,356Rp24.09B
Sep 8, 2026Sep 9, 2026Rp0.3359Rp0.3683Rp0.3359Rp0.3584Rp551,186Rp23.79B
Sep 7, 2026Sep 8, 2026Rp0.3359Rp0.3359Rp0.3359Rp0.3359Rp0.00Rp22.39B
Sep 6, 2026Sep 7, 2026Rp0.3359Rp0.3359Rp0.3359Rp0.3359Rp0.00Rp22.39B
Sep 5, 2026Sep 6, 2026Rp0.3359Rp0.3359Rp0.3359Rp0.3359Rp0.00Rp22.39B
Sep 4, 2026Sep 5, 2026Rp0.3604Rp0.3608Rp0.1648Rp0.3359Rp12.69MRp20.47B
Sep 3, 2026Sep 4, 2026Rp0.3449Rp0.3617Rp0.3449Rp0.3595Rp1.21MRp23.43B
Sep 2, 2026Sep 3, 2026Rp0.3380Rp0.3388Rp0.3345Rp0.3388Rp1.03MRp22.46B
Sep 1, 2026Sep 2, 2026Rp0.3380Rp0.3442Rp0.3380Rp0.3418Rp2.00MRp22.66B
Aug 31, 2026Sep 1, 2026Rp0.3344Rp0.3395Rp0.3330Rp0.3357Rp235,630Rp22.42B
Aug 30, 2026Aug 31, 2026Rp0.3434Rp0.3454Rp0.3389Rp0.3389Rp890,945Rp22.83B
Aug 29, 2026Aug 30, 2026Rp0.3453Rp0.3453Rp0.3408Rp0.3435Rp3.63MRp22.90B
Aug 28, 2026Aug 29, 2026Rp0.3577Rp0.3598Rp0.3394Rp0.3450Rp802,396Rp23.38B
Aug 27, 2026Aug 28, 2026Rp0.3558Rp0.3591Rp0.3491Rp0.3573Rp667,683Rp23.56B
Aug 26, 2026Aug 27, 2026Rp0.3503Rp0.3542Rp0.3454Rp0.3523Rp308,080Rp23.37B
Aug 25, 2026Aug 26, 2026Rp0.3590Rp0.3778Rp0.3509Rp0.3540Rp816,082Rp24.27B
Aug 24, 2026Aug 25, 2026Rp0.3627Rp0.3668Rp0.3529Rp0.3605Rp6.10MRp24.01B
Aug 23, 2026Aug 24, 2026Rp0.3537Rp0.3650Rp0.3466Rp0.3650Rp2.06MRp23.77B

Dapatkan ikhtisar lengkap riwayat harga Karate Combat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karate Combat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karate Combat, serta volume trading historis KARATE dan kapitalisasi pasar.

Lacak riwayat Karate Combat secara menyeluruh, mulai dari harga awal Karate Combat hingga data harga KARATE terbaru. Alat riwayat harga KARATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler