Gambar KARATE
KARATEKarate Combat
Rp0.2802
0.48%
1D

Riwayat Harga Karate Combat (KARATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 11, 2026Nov 12, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 10, 2026Nov 11, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 9, 2026Nov 10, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 8, 2026Nov 9, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 7, 2026Nov 8, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 6, 2026Nov 7, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 5, 2026Nov 6, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 4, 2026Nov 5, 2026Rp0.2802Rp0.2802Rp0.2802Rp0.2802Rp6,467.58Rp18.68B
Nov 3, 2026Nov 4, 2026Rp0.2803Rp0.2803Rp0.2792Rp0.2802Rp6,466.59Rp18.67B
Nov 2, 2026Nov 3, 2026Rp0.2735Rp0.2814Rp0.2735Rp0.2803Rp12,284Rp18.42B
Nov 1, 2026Nov 2, 2026Rp0.2735Rp0.2735Rp0.2735Rp0.2735Rp17,763Rp18.23B
Oct 31, 2026Nov 1, 2026Rp0.2735Rp0.2735Rp0.2735Rp0.2735Rp17,763Rp18.23B
Oct 30, 2026Oct 31, 2026Rp0.2867Rp0.2870Rp0.2549Rp0.2735Rp17,856Rp18.24B
Oct 29, 2026Oct 30, 2026Rp0.2983Rp0.2988Rp0.2863Rp0.2865Rp33,719Rp19.49B
Oct 28, 2026Oct 29, 2026Rp0.2977Rp0.3001Rp0.2929Rp0.2984Rp133,608Rp19.73B
Oct 27, 2026Oct 28, 2026Rp0.2984Rp0.3037Rp0.2934Rp0.2977Rp374,781Rp19.93B
Oct 26, 2026Oct 27, 2026Rp0.3513Rp0.3513Rp0.2983Rp0.2984Rp56,063Rp23.13B
Oct 25, 2026Oct 26, 2026Rp0.3513Rp0.3513Rp0.3513Rp0.3513Rp21,313Rp23.41B
Oct 24, 2026Oct 25, 2026Rp0.3450Rp0.3513Rp0.3438Rp0.3513Rp21,258Rp23.35B
Oct 23, 2026Oct 24, 2026Rp0.3493Rp0.3555Rp0.3387Rp0.3450Rp41,985Rp23.22B
Oct 22, 2026Oct 23, 2026Rp0.3619Rp0.3640Rp0.3434Rp0.3493Rp337,285Rp23.63B
Oct 21, 2026Oct 22, 2026Rp0.3517Rp0.3702Rp0.3516Rp0.3623Rp552,246Rp24.05B
Oct 20, 2026Oct 21, 2026Rp0.3648Rp0.3650Rp0.3505Rp0.3521Rp1.54MRp23.65B
Oct 19, 2026Oct 20, 2026Rp0.3812Rp0.3871Rp0.3576Rp0.3643Rp4.86MRp24.39B
Oct 18, 2026Oct 19, 2026Rp0.3876Rp0.4034Rp0.3812Rp0.3812Rp1.35MRp26.25B
Oct 17, 2026Oct 18, 2026Rp0.3978Rp0.4003Rp0.3864Rp0.3876Rp44,590Rp26.02B
Oct 16, 2026Oct 17, 2026Rp0.3855Rp0.4037Rp0.3827Rp0.3975Rp310,272Rp26.41B
Oct 15, 2026Oct 16, 2026Rp0.4271Rp0.4271Rp0.3768Rp0.3855Rp753,717Rp26.28B
Oct 14, 2026Oct 15, 2026Rp0.4271Rp0.4271Rp0.4271Rp0.4271Rp14,185Rp28.46B
Oct 13, 2026Oct 14, 2026Rp0.4271Rp0.4271Rp0.4271Rp0.4271Rp14,185Rp28.46B

Dapatkan ikhtisar lengkap riwayat harga Karate Combat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karate Combat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karate Combat, serta volume trading historis KARATE dan kapitalisasi pasar.

Lacak riwayat Karate Combat secara menyeluruh, mulai dari harga awal Karate Combat hingga data harga KARATE terbaru. Alat riwayat harga KARATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler