Gambar KARATE
KARATEKarate Combat
Rp0.3520
0.91%
1D

Riwayat Harga Karate Combat (KARATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.3556Rp0.3564Rp0.3483Rp0.3520Rp355,469Rp23.44B
Sep 14, 2026Sep 15, 2026Rp0.3340Rp0.3556Rp0.3340Rp0.3556Rp657,121Rp22.41B
Sep 13, 2026Sep 14, 2026Rp0.3340Rp0.3340Rp0.3340Rp0.3340Rp694,481Rp22.26B
Sep 12, 2026Sep 13, 2026Rp0.3401Rp0.3403Rp0.3320Rp0.3340Rp698,109Rp22.37B
Sep 11, 2026Sep 12, 2026Rp0.3580Rp0.3580Rp0.3362Rp0.3362Rp296,106Rp23.39B
Sep 10, 2026Sep 11, 2026Rp0.3580Rp0.3580Rp0.3580Rp0.3580Rp13,780Rp23.86B
Sep 9, 2026Sep 10, 2026Rp0.3546Rp0.3602Rp0.3506Rp0.3580Rp15,198Rp23.84B
Sep 8, 2026Sep 9, 2026Rp0.3325Rp0.3645Rp0.3325Rp0.3547Rp545,544Rp23.54B
Sep 7, 2026Sep 8, 2026Rp0.3325Rp0.3325Rp0.3325Rp0.3325Rp0.00Rp22.16B
Sep 6, 2026Sep 7, 2026Rp0.3325Rp0.3325Rp0.3325Rp0.3325Rp0.00Rp22.16B
Sep 5, 2026Sep 6, 2026Rp0.3325Rp0.3325Rp0.3325Rp0.3325Rp0.00Rp22.16B
Sep 4, 2026Sep 5, 2026Rp0.3567Rp0.3571Rp0.1631Rp0.3325Rp12.56MRp20.26B
Sep 3, 2026Sep 4, 2026Rp0.3414Rp0.3580Rp0.3414Rp0.3558Rp1.19MRp23.19B
Sep 2, 2026Sep 3, 2026Rp0.3345Rp0.3354Rp0.3311Rp0.3354Rp1.02MRp22.23B
Sep 1, 2026Sep 2, 2026Rp0.3346Rp0.3407Rp0.3346Rp0.3383Rp1.98MRp22.43B
Aug 31, 2026Sep 1, 2026Rp0.3310Rp0.3361Rp0.3296Rp0.3323Rp233,218Rp22.19B
Aug 30, 2026Aug 31, 2026Rp0.3399Rp0.3419Rp0.3355Rp0.3355Rp881,825Rp22.60B
Aug 29, 2026Aug 30, 2026Rp0.3418Rp0.3418Rp0.3373Rp0.3399Rp3.59MRp22.66B
Aug 28, 2026Aug 29, 2026Rp0.3541Rp0.3561Rp0.3359Rp0.3415Rp794,182Rp23.14B
Aug 27, 2026Aug 28, 2026Rp0.3521Rp0.3555Rp0.3455Rp0.3537Rp660,849Rp23.32B
Aug 26, 2026Aug 27, 2026Rp0.3467Rp0.3506Rp0.3419Rp0.3487Rp304,926Rp23.13B
Aug 25, 2026Aug 26, 2026Rp0.3553Rp0.3740Rp0.3473Rp0.3504Rp807,729Rp24.02B
Aug 24, 2026Aug 25, 2026Rp0.3590Rp0.3630Rp0.3493Rp0.3568Rp6.04MRp23.77B
Aug 23, 2026Aug 24, 2026Rp0.3501Rp0.3612Rp0.3431Rp0.3612Rp2.04MRp23.53B
Aug 22, 2026Aug 23, 2026Rp0.3571Rp0.3870Rp0.3439Rp0.3498Rp6.89MRp23.59B
Aug 21, 2026Aug 22, 2026Rp0.3292Rp0.3564Rp0.3292Rp0.3564Rp1.17MRp22.82B
Aug 20, 2026Aug 21, 2026Rp0.3199Rp0.3307Rp0.3199Rp0.3290Rp372,479Rp21.49B
Aug 19, 2026Aug 20, 2026Rp0.3024Rp0.3236Rp0.3024Rp0.3205Rp446,545Rp20.53B
Aug 18, 2026Aug 19, 2026Rp0.2972Rp0.3012Rp0.2956Rp0.3012Rp609,852Rp19.83B
Aug 17, 2026Aug 18, 2026Rp0.2936Rp0.2989Rp0.2927Rp0.2952Rp157,437Rp19.69B
Aug 16, 2026Aug 17, 2026Rp0.2922Rp0.2930Rp0.2920Rp0.2927Rp19,019Rp19.50B

Dapatkan ikhtisar lengkap riwayat harga Karate Combat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karate Combat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karate Combat, serta volume trading historis KARATE dan kapitalisasi pasar.

Lacak riwayat Karate Combat secara menyeluruh, mulai dari harga awal Karate Combat hingga data harga KARATE terbaru. Alat riwayat harga KARATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler