Gambar KARATE
KARATEKarate Combat
Rp0.3755
-10.82%
1D

Riwayat Harga Karate Combat (KARATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.4220Rp0.4220Rp0.4220Rp0.4220Rp14,016Rp28.12B
Oct 13, 2026Oct 14, 2026Rp0.4220Rp0.4220Rp0.4220Rp0.4220Rp14,016Rp28.12B
Oct 12, 2026Oct 13, 2026Rp0.4220Rp0.4220Rp0.4220Rp0.4220Rp14,016Rp28.12B
Oct 11, 2026Oct 12, 2026Rp0.4220Rp0.4220Rp0.4220Rp0.4220Rp14,016Rp28.12B
Oct 10, 2026Oct 11, 2026Rp0.4220Rp0.4220Rp0.4220Rp0.4220Rp14,016Rp28.12B
Oct 9, 2026Oct 10, 2026Rp0.4078Rp0.4294Rp0.4016Rp0.4220Rp281,136Rp28.00B
Oct 8, 2026Oct 9, 2026Rp0.4887Rp0.4887Rp0.4076Rp0.4078Rp619,366Rp29.49B
Oct 7, 2026Oct 8, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 6, 2026Oct 7, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 5, 2026Oct 6, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 4, 2026Oct 5, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 3, 2026Oct 4, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 2, 2026Oct 3, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Oct 1, 2026Oct 2, 2026Rp0.4887Rp0.4887Rp0.4887Rp0.4887Rp253,139Rp32.57B
Sep 30, 2026Oct 1, 2026Rp0.4735Rp0.4887Rp0.4337Rp0.4887Rp446,392Rp31.60B
Sep 29, 2026Sep 30, 2026Rp0.5477Rp0.5500Rp0.4393Rp0.4735Rp3.88MRp34.53B
Sep 28, 2026Sep 29, 2026Rp0.4405Rp0.6078Rp0.4293Rp0.5477Rp1.50MRp33.48B
Sep 27, 2026Sep 28, 2026Rp0.3836Rp0.4418Rp0.3836Rp0.4418Rp207,063Rp27.69B
Sep 26, 2026Sep 27, 2026Rp0.4070Rp0.4070Rp0.3824Rp0.3836Rp5,352.44Rp26.09B
Sep 25, 2026Sep 26, 2026Rp0.4070Rp0.4070Rp0.4070Rp0.4070Rp9,687.12Rp27.12B
Sep 24, 2026Sep 25, 2026Rp0.4025Rp0.4105Rp0.3978Rp0.4070Rp100,324Rp27.02B
Sep 23, 2026Sep 24, 2026Rp0.4567Rp0.4617Rp0.4018Rp0.4025Rp798,598Rp29.48B
Sep 22, 2026Sep 23, 2026Rp0.4222Rp0.4570Rp0.4222Rp0.4567Rp938,941Rp28.87B
Sep 21, 2026Sep 22, 2026Rp0.3982Rp0.4209Rp0.3848Rp0.4191Rp135,720Rp26.77B
Sep 20, 2026Sep 21, 2026Rp0.3454Rp0.3982Rp0.3454Rp0.3982Rp297,979Rp23.23B
Sep 19, 2026Sep 20, 2026Rp0.3454Rp0.3454Rp0.3454Rp0.3454Rp313,046Rp23.02B
Sep 18, 2026Sep 19, 2026Rp0.3567Rp0.3567Rp0.3403Rp0.3454Rp320,846Rp23.08B
Sep 17, 2026Sep 18, 2026Rp0.3567Rp0.3567Rp0.3567Rp0.3567Rp360,534Rp23.77B
Sep 16, 2026Sep 17, 2026Rp0.3567Rp0.3567Rp0.3567Rp0.3567Rp360,534Rp23.77B
Sep 15, 2026Sep 16, 2026Rp0.3603Rp0.3611Rp0.3530Rp0.3567Rp360,230Rp23.75B

Dapatkan ikhtisar lengkap riwayat harga Karate Combat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Karate Combat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Karate Combat, serta volume trading historis KARATE dan kapitalisasi pasar.

Lacak riwayat Karate Combat secara menyeluruh, mulai dari harga awal Karate Combat hingga data harga KARATE terbaru. Alat riwayat harga KARATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler