logo
Gambar KAPPY
KAPPYKappy
Rp0.3249
-3.08%
1D

Riwayat Harga Kappy (KAPPY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.3352Rp0.3352Rp0.3208Rp0.3225Rp65,442Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.3352Rp0.3352Rp0.3352Rp0.3352Rp17,909Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.3264Rp0.3411Rp0.3252Rp0.3352Rp18,161Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.3502Rp0.3502Rp0.3183Rp0.3264Rp3.08MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.3502Rp0.3502Rp0.3502Rp0.3502Rp5.06MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.3502Rp0.3502Rp0.3502Rp0.3502Rp5.06MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.3502Rp0.3502Rp0.3502Rp0.3502Rp5.06MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.3407Rp0.3535Rp0.3391Rp0.3502Rp6.64MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.3629Rp0.3699Rp0.3375Rp0.3407Rp4.14MRp362.71M
Aug 27, 2026Aug 28, 2026Rp0.3390Rp0.3631Rp0.3350Rp0.3629Rp1.62MRp348.21M
Aug 26, 2026Aug 27, 2026Rp0.3179Rp0.3301Rp0.3124Rp0.3301Rp907,911Rp318.40M
Aug 25, 2026Aug 26, 2026Rp0.3237Rp0.3346Rp0.3237Rp0.3292Rp44,789Rp330.80M
Aug 24, 2026Aug 25, 2026Rp0.3130Rp0.3230Rp0.3075Rp0.3230Rp112,306Rp312.75M
Aug 23, 2026Aug 24, 2026Rp0.3161Rp0.3161Rp0.3026Rp0.3134Rp101,079Rp309.34M
Aug 22, 2026Aug 23, 2026Rp0.3083Rp0.3259Rp0.3057Rp0.3110Rp235,652Rp310.47M
Aug 21, 2026Aug 22, 2026Rp0.2969Rp0.3107Rp0.2969Rp0.3107Rp95,884Rp299.50M
Aug 20, 2026Aug 21, 2026Rp0.2808Rp0.2808Rp0.2778Rp0.2778Rp841,037Rp279.17M
Aug 19, 2026Aug 20, 2026Rp0.2547Rp0.2847Rp0.2539Rp0.2811Rp785,321Rp261.52M
Aug 18, 2026Aug 19, 2026Rp0.2551Rp0.2551Rp0.2551Rp0.2551Rp765,474Rp255.05M
Aug 16, 2026Aug 17, 2026Rp0.2517Rp0.2525Rp0.2517Rp0.2525Rp664,374Rp252.08M
Aug 15, 2026Aug 16, 2026Rp0.2528Rp0.2528Rp0.2526Rp0.2526Rp665,956Rp252.68M

Dapatkan ikhtisar lengkap riwayat harga Kappy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kappy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kappy, serta volume trading historis KAPPY dan kapitalisasi pasar.

Lacak riwayat Kappy secara menyeluruh, mulai dari harga awal Kappy hingga data harga KAPPY terbaru. Alat riwayat harga KAPPY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler