logo
Gambar KANGAL
KANGALKangal
Rp0.01197
0.11%
1D

Riwayat Harga Kangal (KANGAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 24, 2026Sep 25, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 23, 2026Sep 24, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 22, 2026Sep 23, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 21, 2026Sep 22, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 20, 2026Sep 21, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 19, 2026Sep 20, 2026Rp0.01197Rp0.01197Rp0.01197Rp0.01197Rp8,516.88Rp1.20B
Sep 18, 2026Sep 19, 2026Rp0.01185Rp0.01197Rp0.01184Rp0.01197Rp8,510.59Rp1.20B
Sep 17, 2026Sep 18, 2026Rp0.01218Rp0.01218Rp0.01179Rp0.01184Rp665,537Rp1.21B
Sep 16, 2026Sep 17, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 15, 2026Sep 16, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 14, 2026Sep 15, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 13, 2026Sep 14, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 12, 2026Sep 13, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 11, 2026Sep 12, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 10, 2026Sep 11, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 9, 2026Sep 10, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 8, 2026Sep 9, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,528Rp1.22B
Sep 7, 2026Sep 8, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp779,538Rp1.22B
Sep 6, 2026Sep 7, 2026Rp0.01273Rp0.01273Rp0.01200Rp0.01218Rp712,628Rp1.23B
Sep 5, 2026Sep 6, 2026Rp0.01189Rp0.01288Rp0.01187Rp0.01273Rp17,246Rp1.23B
Sep 4, 2026Sep 5, 2026Rp0.01155Rp0.01199Rp0.01155Rp0.01189Rp15,026Rp1.18B
Sep 3, 2026Sep 4, 2026Rp0.01155Rp0.01155Rp0.01155Rp0.01155Rp46,062Rp1.16B
Sep 2, 2026Sep 3, 2026Rp0.01155Rp0.01155Rp0.01155Rp0.01155Rp46,062Rp1.16B
Sep 1, 2026Sep 2, 2026Rp0.01155Rp0.01155Rp0.01155Rp0.01155Rp46,062Rp1.16B
Aug 31, 2026Sep 1, 2026Rp0.01155Rp0.01155Rp0.01155Rp0.01155Rp46,062Rp1.16B
Aug 30, 2026Aug 31, 2026Rp0.01160Rp0.01160Rp0.01141Rp0.01155Rp43,372Rp1.15B
Aug 29, 2026Aug 30, 2026Rp0.01160Rp0.01160Rp0.01160Rp0.01160Rp39,238Rp1.16B
Aug 28, 2026Aug 29, 2026Rp0.01160Rp0.01160Rp0.01160Rp0.01160Rp39,238Rp1.16B
Aug 27, 2026Aug 28, 2026Rp0.01160Rp0.01160Rp0.01160Rp0.01160Rp39,238Rp1.16B
Aug 26, 2026Aug 27, 2026Rp0.01160Rp0.01160Rp0.01160Rp0.01160Rp39,238Rp1.16B

Dapatkan ikhtisar lengkap riwayat harga Kangal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kangal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kangal, serta volume trading historis KANGAL dan kapitalisasi pasar.

Lacak riwayat Kangal secara menyeluruh, mulai dari harga awal Kangal hingga data harga KANGAL terbaru. Alat riwayat harga KANGAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler