logo
Gambar KANGAL
KANGALKangal
Rp0.01185
-0.03%
1D

Riwayat Harga Kangal (KANGAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.01173Rp0.01185Rp0.01173Rp0.01185Rp8,426.49Rp1.18B
Sep 17, 2026Sep 18, 2026Rp0.01206Rp0.01206Rp0.01167Rp0.01172Rp658,960Rp1.20B
Sep 16, 2026Sep 17, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 15, 2026Sep 16, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 14, 2026Sep 15, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 13, 2026Sep 14, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 12, 2026Sep 13, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 11, 2026Sep 12, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 10, 2026Sep 11, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 9, 2026Sep 10, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 8, 2026Sep 9, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,825Rp1.21B
Sep 7, 2026Sep 8, 2026Rp0.01206Rp0.01206Rp0.01206Rp0.01206Rp771,835Rp1.21B
Sep 6, 2026Sep 7, 2026Rp0.01260Rp0.01260Rp0.01188Rp0.01206Rp705,586Rp1.21B
Sep 5, 2026Sep 6, 2026Rp0.01177Rp0.01276Rp0.01175Rp0.01260Rp17,075Rp1.22B
Sep 4, 2026Sep 5, 2026Rp0.01144Rp0.01187Rp0.01144Rp0.01177Rp14,878Rp1.17B
Sep 3, 2026Sep 4, 2026Rp0.01144Rp0.01144Rp0.01144Rp0.01144Rp45,607Rp1.14B
Sep 2, 2026Sep 3, 2026Rp0.01144Rp0.01144Rp0.01144Rp0.01144Rp45,607Rp1.14B
Sep 1, 2026Sep 2, 2026Rp0.01144Rp0.01144Rp0.01144Rp0.01144Rp45,607Rp1.14B
Aug 31, 2026Sep 1, 2026Rp0.01144Rp0.01144Rp0.01144Rp0.01144Rp45,607Rp1.14B
Aug 30, 2026Aug 31, 2026Rp0.01149Rp0.01149Rp0.01130Rp0.01144Rp42,943Rp1.14B
Aug 29, 2026Aug 30, 2026Rp0.01149Rp0.01149Rp0.01149Rp0.01149Rp38,850Rp1.15B
Aug 28, 2026Aug 29, 2026Rp0.01149Rp0.01149Rp0.01149Rp0.01149Rp38,850Rp1.15B
Aug 27, 2026Aug 28, 2026Rp0.01149Rp0.01149Rp0.01149Rp0.01149Rp38,850Rp1.15B
Aug 26, 2026Aug 27, 2026Rp0.01149Rp0.01149Rp0.01149Rp0.01149Rp38,850Rp1.15B
Aug 25, 2026Aug 26, 2026Rp0.01149Rp0.01149Rp0.01149Rp0.01149Rp38,850Rp1.15B
Aug 24, 2026Aug 25, 2026Rp0.01147Rp0.01150Rp0.01133Rp0.01149Rp38,679Rp1.14B
Aug 23, 2026Aug 24, 2026Rp0.009246Rp0.01149Rp0.009246Rp0.01148Rp601,932Rp927.76M
Aug 22, 2026Aug 23, 2026Rp0.009246Rp0.009246Rp0.009246Rp0.009246Rp609,862Rp924.65M
Aug 21, 2026Aug 22, 2026Rp0.009246Rp0.009246Rp0.009246Rp0.009246Rp609,862Rp924.65M
Aug 20, 2026Aug 21, 2026Rp0.009246Rp0.009246Rp0.009246Rp0.009246Rp609,862Rp924.65M
Aug 19, 2026Aug 20, 2026Rp0.009246Rp0.009246Rp0.009246Rp0.009246Rp609,862Rp924.65M

Dapatkan ikhtisar lengkap riwayat harga Kangal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kangal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kangal, serta volume trading historis KANGAL dan kapitalisasi pasar.

Lacak riwayat Kangal secara menyeluruh, mulai dari harga awal Kangal hingga data harga KANGAL terbaru. Alat riwayat harga KANGAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler