logo
Gambar KANGAL
KANGALKangal
Rp0.01122
-11.56%
1D

Riwayat Harga Kangal (KANGAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 16, 2026Oct 17, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 15, 2026Oct 16, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 14, 2026Oct 15, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 13, 2026Oct 14, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 12, 2026Oct 13, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 11, 2026Oct 12, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 10, 2026Oct 11, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 9, 2026Oct 10, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 8, 2026Oct 9, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 7, 2026Oct 8, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 6, 2026Oct 7, 2026Rp0.01265Rp0.01265Rp0.01265Rp0.01265Rp222.15Rp1.27B
Oct 5, 2026Oct 6, 2026Rp0.01260Rp0.01265Rp0.01258Rp0.01265Rp222.05Rp1.26B
Oct 4, 2026Oct 5, 2026Rp0.01223Rp0.01261Rp0.01223Rp0.01260Rp311.92Rp1.23B
Oct 3, 2026Oct 4, 2026Rp0.01223Rp0.01223Rp0.01223Rp0.01223Rp337.63Rp1.22B
Oct 2, 2026Oct 3, 2026Rp0.01223Rp0.01223Rp0.01223Rp0.01223Rp337.63Rp1.22B
Oct 1, 2026Oct 2, 2026Rp0.01223Rp0.01223Rp0.01223Rp0.01223Rp337.63Rp1.22B
Sep 30, 2026Oct 1, 2026Rp0.006701Rp0.01273Rp0.006701Rp0.01223Rp569.96Rp1.22B
Sep 29, 2026Sep 30, 2026Rp0.006701Rp0.006701Rp0.006701Rp0.006701Rp67,009Rp670.09M
Sep 28, 2026Sep 29, 2026Rp0.01199Rp0.01199Rp0.006525Rp0.006701Rp49,917Rp820.13M
Sep 27, 2026Sep 28, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 26, 2026Sep 27, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 25, 2026Sep 26, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 24, 2026Sep 25, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 23, 2026Sep 24, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 22, 2026Sep 23, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 21, 2026Sep 22, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 20, 2026Sep 21, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 19, 2026Sep 20, 2026Rp0.01199Rp0.01199Rp0.01199Rp0.01199Rp8,531.62Rp1.20B
Sep 18, 2026Sep 19, 2026Rp0.01187Rp0.01199Rp0.01186Rp0.01199Rp8,525.32Rp1.20B

Dapatkan ikhtisar lengkap riwayat harga Kangal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kangal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kangal, serta volume trading historis KANGAL dan kapitalisasi pasar.

Lacak riwayat Kangal secara menyeluruh, mulai dari harga awal Kangal hingga data harga KANGAL terbaru. Alat riwayat harga KANGAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler