logo
Gambar KANGAL
KANGALKangal
Rp0.01117
-0.38%
1D

Riwayat Harga Kangal (KANGAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.01117Rp0.01160Rp0.01100Rp0.01117Rp18,501Rp1.12B
Oct 27, 2026Oct 28, 2026Rp0.01110Rp0.01137Rp0.01091Rp0.01117Rp41,996Rp1.11B
Oct 26, 2026Oct 27, 2026Rp0.01095Rp0.01110Rp0.01095Rp0.01110Rp108,222Rp1.10B
Oct 25, 2026Oct 26, 2026Rp0.01095Rp0.01095Rp0.01095Rp0.01095Rp108,562Rp1.10B
Oct 24, 2026Oct 25, 2026Rp0.01119Rp0.01119Rp0.01095Rp0.01095Rp90,419Rp1.10B
Oct 23, 2026Oct 24, 2026Rp0.01119Rp0.01119Rp0.01119Rp0.01119Rp3,258.33Rp1.12B
Oct 22, 2026Oct 23, 2026Rp0.01119Rp0.01119Rp0.01119Rp0.01119Rp3,258.33Rp1.12B
Oct 21, 2026Oct 22, 2026Rp0.01112Rp0.01120Rp0.01109Rp0.01119Rp3,252.00Rp1.12B
Oct 20, 2026Oct 21, 2026Rp0.01092Rp0.01113Rp0.01081Rp0.01112Rp1.90MRp1.10B
Oct 19, 2026Oct 20, 2026Rp0.01147Rp0.01161Rp0.01079Rp0.01092Rp735,108Rp1.13B
Oct 18, 2026Oct 19, 2026Rp0.01278Rp0.01278Rp0.01120Rp0.01147Rp24,955Rp1.20B
Oct 17, 2026Oct 18, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 16, 2026Oct 17, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 15, 2026Oct 16, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 14, 2026Oct 15, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 13, 2026Oct 14, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 12, 2026Oct 13, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 11, 2026Oct 12, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 10, 2026Oct 11, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 9, 2026Oct 10, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 8, 2026Oct 9, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 7, 2026Oct 8, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 6, 2026Oct 7, 2026Rp0.01278Rp0.01278Rp0.01278Rp0.01278Rp224.44Rp1.28B
Oct 5, 2026Oct 6, 2026Rp0.01273Rp0.01278Rp0.01271Rp0.01278Rp224.34Rp1.28B
Oct 4, 2026Oct 5, 2026Rp0.01235Rp0.01274Rp0.01235Rp0.01273Rp315.13Rp1.24B
Oct 3, 2026Oct 4, 2026Rp0.01235Rp0.01235Rp0.01235Rp0.01235Rp341.11Rp1.24B
Oct 2, 2026Oct 3, 2026Rp0.01235Rp0.01235Rp0.01235Rp0.01235Rp341.11Rp1.24B
Oct 1, 2026Oct 2, 2026Rp0.01235Rp0.01235Rp0.01235Rp0.01235Rp341.11Rp1.24B
Sep 30, 2026Oct 1, 2026Rp0.006770Rp0.01286Rp0.006770Rp0.01235Rp575.84Rp1.24B
Sep 29, 2026Sep 30, 2026Rp0.006770Rp0.006770Rp0.006770Rp0.006770Rp67,700Rp677.00M

Dapatkan ikhtisar lengkap riwayat harga Kangal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kangal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kangal, serta volume trading historis KANGAL dan kapitalisasi pasar.

Lacak riwayat Kangal secara menyeluruh, mulai dari harga awal Kangal hingga data harga KANGAL terbaru. Alat riwayat harga KANGAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler