logo
Gambar KAITO
KAITOKAITO
Rp5,766.93
-5.96%
1D

Riwayat Harga KAITO (KAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp6,486.74Rp6,524.83Rp5,902.87Rp6,000.17Rp693.34BRp1.47T
Sep 27, 2026Sep 28, 2026Rp6,482.96Rp6,561.99Rp6,339.87Rp6,486.74Rp600.39BRp1.56T
Sep 26, 2026Sep 27, 2026Rp6,390.49Rp6,662.39Rp6,349.06Rp6,469.98Rp737.62BRp1.57T
Sep 25, 2026Sep 26, 2026Rp6,289.77Rp6,442.92Rp6,137.52Rp6,390.49Rp782.96BRp1.51T
Sep 24, 2026Sep 25, 2026Rp5,861.10Rp6,373.61Rp5,810.71Rp6,294.04Rp1.12TRp1.47T
Sep 23, 2026Sep 24, 2026Rp6,610.77Rp6,729.04Rp5,656.26Rp5,861.10Rp964.27BRp1.51T
Sep 22, 2026Sep 23, 2026Rp6,268.71Rp6,610.77Rp6,188.13Rp6,610.77Rp883.84BRp1.53T
Sep 21, 2026Sep 22, 2026Rp5,940.62Rp6,362.17Rp5,854.86Rp6,242.66Rp705.17BRp1.48T
Sep 20, 2026Sep 21, 2026Rp6,241.51Rp6,298.36Rp5,783.97Rp5,940.62Rp674.72BRp1.45T
Sep 19, 2026Sep 20, 2026Rp6,022.06Rp6,289.04Rp5,942.11Rp6,247.50Rp709.74BRp1.47T
Sep 18, 2026Sep 19, 2026Rp5,458.01Rp6,080.70Rp5,458.01Rp6,022.06Rp605.54BRp1.39T
Sep 17, 2026Sep 18, 2026Rp5,275.20Rp5,463.45Rp5,264.94Rp5,463.45Rp494.19BRp1.28T
Sep 16, 2026Sep 17, 2026Rp5,157.08Rp5,300.66Rp5,022.48Rp5,277.01Rp520.21BRp1.23T
Sep 15, 2026Sep 16, 2026Rp5,406.08Rp5,406.08Rp5,071.36Rp5,167.52Rp400.89BRp1.28T
Sep 14, 2026Sep 15, 2026Rp5,445.89Rp5,497.56Rp5,343.53Rp5,414.72Rp364.08BRp1.31T
Sep 13, 2026Sep 14, 2026Rp5,528.54Rp5,561.42Rp5,392.00Rp5,445.89Rp317.63BRp1.33T
Sep 12, 2026Sep 13, 2026Rp5,482.11Rp5,657.58Rp5,482.11Rp5,521.37Rp487.51BRp1.35T
Sep 11, 2026Sep 12, 2026Rp5,276.62Rp5,674.11Rp5,276.62Rp5,482.11Rp560.85BRp1.31T
Sep 10, 2026Sep 11, 2026Rp5,570.61Rp5,603.13Rp5,254.46Rp5,276.62Rp673.38BRp1.32T
Sep 9, 2026Sep 10, 2026Rp5,929.09Rp6,033.79Rp5,490.82Rp5,559.42Rp944.84BRp1.42T
Sep 8, 2026Sep 9, 2026Rp5,766.23Rp6,207.11Rp5,764.49Rp5,929.09Rp1.08TRp1.44T
Sep 7, 2026Sep 8, 2026Rp5,636.91Rp5,786.82Rp5,594.34Rp5,766.23Rp480.49BRp1.38T
Sep 6, 2026Sep 7, 2026Rp5,603.28Rp5,677.73Rp5,560.98Rp5,639.91Rp424.72BRp1.35T
Sep 5, 2026Sep 6, 2026Rp5,455.68Rp5,650.28Rp5,442.66Rp5,606.75Rp481.92BRp1.34T
Sep 4, 2026Sep 5, 2026Rp5,470.33Rp5,523.05Rp5,281.99Rp5,459.16Rp474.27BRp1.31T
Sep 3, 2026Sep 4, 2026Rp5,434.64Rp5,510.40Rp5,320.45Rp5,459.23Rp428.88BRp1.31T
Sep 2, 2026Sep 3, 2026Rp5,475.00Rp5,501.96Rp5,370.53Rp5,434.64Rp433.71BRp1.31T
Sep 1, 2026Sep 2, 2026Rp5,395.53Rp5,525.69Rp5,344.41Rp5,475.00Rp458.27BRp1.31T
Aug 31, 2026Sep 1, 2026Rp5,334.46Rp5,540.12Rp5,254.07Rp5,395.53Rp747.92BRp1.30T
Aug 30, 2026Aug 31, 2026Rp5,704.34Rp5,736.67Rp5,259.01Rp5,307.76Rp487.45BRp1.35T
Aug 29, 2026Aug 30, 2026Rp5,657.81Rp5,822.06Rp5,650.95Rp5,704.34Rp665.14BRp1.38T

Dapatkan ikhtisar lengkap riwayat harga KAITO dengan halaman data harga historis kami. Akses seluruh riwayat nilai KAITO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KAITO, serta volume trading historis KAITO dan kapitalisasi pasar.

Lacak riwayat KAITO secara menyeluruh, mulai dari harga awal KAITO hingga data harga KAITO terbaru. Alat riwayat harga KAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler