logo
Gambar KAITO
KAITOKAITO
Rp5,901.10
-2.86%
1D

Riwayat Harga KAITO (KAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6,180.80Rp6,237.10Rp5,727.71Rp5,882.83Rp668.15BRp1.44T
Sep 19, 2026Sep 20, 2026Rp5,963.48Rp6,227.87Rp5,884.31Rp6,186.73Rp702.83BRp1.46T
Sep 18, 2026Sep 19, 2026Rp5,404.92Rp6,021.55Rp5,404.92Rp5,963.48Rp599.65BRp1.38T
Sep 17, 2026Sep 18, 2026Rp5,223.88Rp5,410.30Rp5,213.73Rp5,410.30Rp489.39BRp1.27T
Sep 16, 2026Sep 17, 2026Rp5,106.92Rp5,249.10Rp4,973.62Rp5,225.68Rp515.15BRp1.22T
Sep 15, 2026Sep 16, 2026Rp5,353.49Rp5,353.49Rp5,022.03Rp5,117.26Rp396.99BRp1.26T
Sep 14, 2026Sep 15, 2026Rp5,392.91Rp5,444.08Rp5,291.55Rp5,362.05Rp360.54BRp1.30T
Sep 13, 2026Sep 14, 2026Rp5,474.76Rp5,507.32Rp5,339.55Rp5,392.91Rp314.54BRp1.32T
Sep 12, 2026Sep 13, 2026Rp5,428.78Rp5,602.54Rp5,428.78Rp5,467.66Rp482.77BRp1.33T
Sep 11, 2026Sep 12, 2026Rp5,225.29Rp5,618.91Rp5,225.29Rp5,428.78Rp555.40BRp1.30T
Sep 10, 2026Sep 11, 2026Rp5,516.42Rp5,548.62Rp5,203.35Rp5,225.29Rp666.83BRp1.30T
Sep 9, 2026Sep 10, 2026Rp5,871.41Rp5,975.10Rp5,437.41Rp5,505.34Rp935.65BRp1.41T
Sep 8, 2026Sep 9, 2026Rp5,710.13Rp6,146.73Rp5,708.42Rp5,871.41Rp1.07TRp1.43T
Sep 7, 2026Sep 8, 2026Rp5,582.08Rp5,730.53Rp5,539.92Rp5,710.13Rp475.82BRp1.36T
Sep 6, 2026Sep 7, 2026Rp5,548.77Rp5,622.50Rp5,506.88Rp5,585.05Rp420.59BRp1.34T
Sep 5, 2026Sep 6, 2026Rp5,402.61Rp5,595.32Rp5,389.72Rp5,552.21Rp477.24BRp1.33T
Sep 4, 2026Sep 5, 2026Rp5,417.11Rp5,469.32Rp5,230.61Rp5,406.05Rp469.65BRp1.30T
Sep 3, 2026Sep 4, 2026Rp5,381.77Rp5,456.80Rp5,268.70Rp5,406.13Rp424.71BRp1.29T
Sep 2, 2026Sep 3, 2026Rp5,421.74Rp5,448.44Rp5,318.29Rp5,381.77Rp429.49BRp1.30T
Sep 1, 2026Sep 2, 2026Rp5,343.05Rp5,471.93Rp5,292.43Rp5,421.74Rp453.81BRp1.30T
Aug 31, 2026Sep 1, 2026Rp5,282.57Rp5,486.23Rp5,202.96Rp5,343.05Rp740.64BRp1.29T
Aug 30, 2026Aug 31, 2026Rp5,648.85Rp5,680.86Rp5,207.86Rp5,256.13Rp482.70BRp1.34T
Aug 29, 2026Aug 30, 2026Rp5,602.78Rp5,765.42Rp5,595.98Rp5,648.85Rp658.67BRp1.36T
Aug 28, 2026Aug 29, 2026Rp5,615.27Rp5,693.52Rp5,378.88Rp5,605.98Rp596.50BRp1.35T
Aug 27, 2026Aug 28, 2026Rp5,654.24Rp5,727.95Rp5,567.44Rp5,615.27Rp631.29BRp1.36T
Aug 26, 2026Aug 27, 2026Rp5,662.71Rp5,780.26Rp5,498.59Rp5,654.24Rp851.41BRp1.36T
Aug 25, 2026Aug 26, 2026Rp6,035.84Rp6,108.37Rp5,662.44Rp5,662.71Rp892.97BRp1.44T
Aug 24, 2026Aug 25, 2026Rp6,182.52Rp6,182.52Rp5,950.30Rp6,035.84Rp1.17TRp1.46T
Aug 23, 2026Aug 24, 2026Rp6,169.44Rp6,333.23Rp6,004.73Rp6,170.18Rp1.55TRp1.49T
Aug 22, 2026Aug 23, 2026Rp6,922.45Rp7,317.52Rp6,113.83Rp6,169.98Rp2.91TRp1.55T
Aug 21, 2026Aug 22, 2026Rp6,267.15Rp6,981.19Rp6,084.96Rp6,903.99Rp1.77TRp1.54T

Dapatkan ikhtisar lengkap riwayat harga KAITO dengan halaman data harga historis kami. Akses seluruh riwayat nilai KAITO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KAITO, serta volume trading historis KAITO dan kapitalisasi pasar.

Lacak riwayat KAITO secara menyeluruh, mulai dari harga awal KAITO hingga data harga KAITO terbaru. Alat riwayat harga KAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler