logo
Gambar KAITO
KAITOKAITO
Rp5,112.56
-3.16%
1D

Riwayat Harga KAITO (KAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp5,383.45Rp5,393.83Rp5,191.19Rp5,303.66Rp309.19BRp1.28T
Oct 15, 2026Oct 16, 2026Rp5,354.66Rp5,432.32Rp5,000.78Rp5,376.66Rp361.13BRp1.26T
Oct 14, 2026Oct 15, 2026Rp5,574.85Rp5,609.17Rp5,304.88Rp5,354.66Rp277.60BRp1.32T
Oct 13, 2026Oct 14, 2026Rp5,459.30Rp5,658.41Rp5,268.31Rp5,574.85Rp349.57BRp1.33T
Oct 12, 2026Oct 13, 2026Rp5,801.02Rp5,814.18Rp5,459.00Rp5,470.99Rp299.63BRp1.37T
Oct 11, 2026Oct 12, 2026Rp5,754.22Rp5,836.04Rp5,698.27Rp5,801.02Rp269.25BRp1.39T
Oct 10, 2026Oct 11, 2026Rp5,644.37Rp5,832.68Rp5,644.37Rp5,759.85Rp295.98BRp1.38T
Oct 9, 2026Oct 10, 2026Rp5,518.75Rp5,664.70Rp5,491.46Rp5,644.37Rp389.50BRp1.34T
Oct 8, 2026Oct 9, 2026Rp5,822.32Rp5,829.46Rp5,329.94Rp5,530.07Rp364.66BRp1.36T
Oct 7, 2026Oct 8, 2026Rp6,023.80Rp6,026.38Rp5,645.73Rp5,822.32Rp337.80BRp1.39T
Oct 6, 2026Oct 7, 2026Rp6,230.84Rp6,243.49Rp5,997.88Rp6,023.80Rp311.19BRp1.47T
Oct 5, 2026Oct 6, 2026Rp6,238.87Rp6,386.36Rp6,117.98Rp6,224.42Rp329.62BRp1.51T
Oct 4, 2026Oct 5, 2026Rp6,266.23Rp6,347.51Rp6,149.09Rp6,238.00Rp489.50BRp1.50T
Oct 3, 2026Oct 4, 2026Rp6,048.09Rp6,629.82Rp5,918.59Rp6,253.63Rp470.24BRp1.48T
Oct 2, 2026Oct 3, 2026Rp6,245.54Rp6,446.70Rp5,743.69Rp6,061.16Rp412.50BRp1.50T
Oct 1, 2026Oct 2, 2026Rp6,292.01Rp6,413.08Rp6,045.49Rp6,233.01Rp508.57BRp1.50T
Sep 30, 2026Oct 1, 2026Rp6,043.35Rp6,419.03Rp6,004.67Rp6,304.92Rp546.52BRp1.49T
Sep 29, 2026Sep 30, 2026Rp6,015.58Rp6,307.51Rp5,737.66Rp6,043.35Rp447.44BRp1.46T
Sep 28, 2026Sep 29, 2026Rp6,490.34Rp6,528.46Rp5,906.16Rp6,003.51Rp444.16BRp1.47T
Sep 27, 2026Sep 28, 2026Rp6,486.56Rp6,565.63Rp6,343.40Rp6,490.34Rp397.29BRp1.56T
Sep 26, 2026Sep 27, 2026Rp6,394.04Rp6,666.09Rp6,352.59Rp6,473.57Rp459.92BRp1.57T
Sep 25, 2026Sep 26, 2026Rp6,293.27Rp6,446.50Rp6,140.93Rp6,394.04Rp483.37BRp1.51T
Sep 24, 2026Sep 25, 2026Rp5,864.36Rp6,377.16Rp5,813.94Rp6,297.54Rp681.96BRp1.48T
Sep 23, 2026Sep 24, 2026Rp6,614.44Rp6,732.78Rp5,659.40Rp5,864.36Rp585.01BRp1.51T
Sep 22, 2026Sep 23, 2026Rp6,272.19Rp6,614.44Rp6,191.57Rp6,614.44Rp553.17BRp1.53T
Sep 21, 2026Sep 22, 2026Rp5,943.92Rp6,365.71Rp5,858.12Rp6,246.13Rp440.86BRp1.48T
Sep 20, 2026Sep 21, 2026Rp6,244.98Rp6,301.87Rp5,787.19Rp5,943.92Rp447.84BRp1.45T
Sep 19, 2026Sep 20, 2026Rp6,025.40Rp6,292.54Rp5,945.41Rp6,250.97Rp473.52BRp1.47T
Sep 18, 2026Sep 19, 2026Rp5,461.05Rp6,084.08Rp5,461.05Rp6,025.40Rp411.48BRp1.39T

Dapatkan ikhtisar lengkap riwayat harga KAITO dengan halaman data harga historis kami. Akses seluruh riwayat nilai KAITO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KAITO, serta volume trading historis KAITO dan kapitalisasi pasar.

Lacak riwayat KAITO secara menyeluruh, mulai dari harga awal KAITO hingga data harga KAITO terbaru. Alat riwayat harga KAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler