logo
Gambar KAITO
KAITOKAITO
Rp3,368.40
-9.56%
1D

Riwayat Harga KAITO (KAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp3,729.21Rp3,807.66Rp3,585.07Rp3,689.58Rp279.98BRp895.65B
Nov 12, 2026Nov 13, 2026Rp3,715.96Rp3,741.50Rp3,640.21Rp3,728.56Rp289.16BRp892.95B
Nov 11, 2026Nov 12, 2026Rp3,763.89Rp3,799.92Rp3,660.97Rp3,715.96Rp274.59BRp905.82B
Nov 10, 2026Nov 11, 2026Rp3,674.64Rp3,797.11Rp3,650.95Rp3,763.89Rp272.60BRp895.33B
Nov 9, 2026Nov 10, 2026Rp3,622.60Rp3,798.35Rp3,585.94Rp3,667.31Rp320.70BRp892.61B
Nov 8, 2026Nov 9, 2026Rp3,909.60Rp3,909.60Rp3,581.84Rp3,622.60Rp266.29BRp918.51B
Nov 7, 2026Nov 8, 2026Rp3,987.94Rp4,012.02Rp3,872.20Rp3,909.60Rp241.63BRp952.65B
Nov 6, 2026Nov 7, 2026Rp3,800.28Rp4,092.75Rp3,800.28Rp3,979.68Rp286.99BRp961.52B
Nov 5, 2026Nov 6, 2026Rp4,228.49Rp4,232.70Rp3,750.91Rp3,800.28Rp281.84BRp969.12B
Nov 4, 2026Nov 5, 2026Rp4,258.45Rp4,407.77Rp4,120.16Rp4,235.52Rp236.08BRp1.03T
Nov 3, 2026Nov 4, 2026Rp4,215.55Rp4,305.06Rp4,125.50Rp4,268.58Rp265.27BRp1.02T
Nov 2, 2026Nov 3, 2026Rp4,347.33Rp4,380.26Rp4,155.92Rp4,215.55Rp273.27BRp1.03T
Nov 1, 2026Nov 2, 2026Rp4,354.04Rp4,401.15Rp4,295.40Rp4,345.08Rp288.94BRp1.05T
Oct 31, 2026Nov 1, 2026Rp4,490.35Rp4,497.19Rp4,333.62Rp4,354.04Rp256.67BRp1.06T
Oct 30, 2026Oct 31, 2026Rp4,277.91Rp4,517.33Rp4,050.35Rp4,509.21Rp329.86BRp1.03T
Oct 29, 2026Oct 30, 2026Rp4,696.97Rp4,760.20Rp4,277.86Rp4,277.86Rp256.31BRp1.11T
Oct 28, 2026Oct 29, 2026Rp4,642.97Rp4,748.90Rp4,589.07Rp4,693.59Rp288.62BRp1.13T
Oct 27, 2026Oct 28, 2026Rp4,542.98Rp4,650.61Rp4,485.43Rp4,636.91Rp443.03BRp1.10T
Oct 26, 2026Oct 27, 2026Rp4,530.81Rp4,632.02Rp4,452.08Rp4,542.98Rp268.45BRp1.09T
Oct 25, 2026Oct 26, 2026Rp4,650.10Rp4,661.29Rp4,440.33Rp4,530.81Rp269.32BRp1.10T
Oct 24, 2026Oct 25, 2026Rp4,724.53Rp4,757.42Rp4,492.21Rp4,652.04Rp272.96BRp1.12T
Oct 23, 2026Oct 24, 2026Rp4,811.02Rp4,917.50Rp4,619.54Rp4,719.28Rp262.02BRp1.17T
Oct 22, 2026Oct 23, 2026Rp5,105.33Rp5,139.93Rp4,754.41Rp4,811.02Rp317.73BRp1.18T
Oct 21, 2026Oct 22, 2026Rp5,091.82Rp5,240.94Rp5,061.54Rp5,105.33Rp316.49BRp1.24T
Oct 20, 2026Oct 21, 2026Rp5,038.81Rp5,210.58Rp4,944.55Rp5,091.82Rp261.72BRp1.22T
Oct 19, 2026Oct 20, 2026Rp5,006.12Rp5,092.89Rp4,928.37Rp5,036.92Rp281.11BRp1.21T
Oct 18, 2026Oct 19, 2026Rp5,189.65Rp5,190.16Rp4,779.65Rp5,008.08Rp271.79BRp1.22T
Oct 17, 2026Oct 18, 2026Rp5,359.65Rp5,408.50Rp5,081.08Rp5,179.17Rp275.00BRp1.27T
Oct 16, 2026Oct 17, 2026Rp5,440.27Rp5,450.76Rp5,245.98Rp5,359.65Rp312.45BRp1.30T
Oct 15, 2026Oct 16, 2026Rp5,411.18Rp5,489.67Rp5,053.57Rp5,433.42Rp364.94BRp1.28T
Oct 14, 2026Oct 15, 2026Rp5,633.69Rp5,668.37Rp5,360.87Rp5,411.18Rp280.53BRp1.33T

Dapatkan ikhtisar lengkap riwayat harga KAITO dengan halaman data harga historis kami. Akses seluruh riwayat nilai KAITO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga KAITO, serta volume trading historis KAITO dan kapitalisasi pasar.

Lacak riwayat KAITO secara menyeluruh, mulai dari harga awal KAITO hingga data harga KAITO terbaru. Alat riwayat harga KAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler