logo
Gambar KAIA
KAIAKaia
Rp658.29
6.64%
1D

Riwayat Harga Kaia (KAIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp606.88Rp626.44Rp598.84Rp619.63Rp128.86BRp3.94T
Sep 29, 2026Sep 30, 2026Rp608.23Rp622.76Rp588.35Rp607.17Rp149.21BRp3.91T
Sep 28, 2026Sep 29, 2026Rp638.92Rp643.33Rp588.36Rp606.95Rp185.88BRp3.91T
Sep 27, 2026Sep 28, 2026Rp640.91Rp659.00Rp632.90Rp638.92Rp200.83BRp4.15T
Sep 26, 2026Sep 27, 2026Rp623.73Rp648.00Rp619.50Rp640.91Rp147.13BRp4.04T
Sep 25, 2026Sep 26, 2026Rp604.21Rp633.56Rp601.92Rp623.73Rp160.97BRp3.96T
Sep 24, 2026Sep 25, 2026Rp587.69Rp607.08Rp570.12Rp602.86Rp222.89BRp3.81T
Sep 23, 2026Sep 24, 2026Rp590.13Rp649.11Rp575.68Rp587.69Rp271.23BRp3.91T
Sep 22, 2026Sep 23, 2026Rp584.29Rp596.31Rp564.72Rp590.13Rp200.52BRp3.72T
Sep 21, 2026Sep 22, 2026Rp542.97Rp587.37Rp540.04Rp583.50Rp169.77BRp3.62T
Sep 20, 2026Sep 21, 2026Rp541.30Rp546.28Rp523.53Rp542.97Rp127.62BRp3.43T
Sep 19, 2026Sep 20, 2026Rp535.36Rp551.32Rp532.41Rp541.30Rp129.73BRp3.48T
Sep 18, 2026Sep 19, 2026Rp515.50Rp539.27Rp514.03Rp535.36Rp135.53BRp3.40T
Sep 17, 2026Sep 18, 2026Rp499.53Rp526.07Rp493.68Rp515.62Rp124.09BRp3.24T
Sep 16, 2026Sep 17, 2026Rp485.58Rp500.89Rp479.47Rp499.88Rp136.67BRp3.12T
Sep 15, 2026Sep 16, 2026Rp520.22Rp522.64Rp477.85Rp487.29Rp123.14BRp3.26T
Sep 14, 2026Sep 15, 2026Rp526.63Rp542.89Rp519.93Rp520.22Rp126.83BRp3.42T
Sep 13, 2026Sep 14, 2026Rp525.73Rp556.44Rp525.73Rp527.73Rp101.76BRp3.48T
Sep 12, 2026Sep 13, 2026Rp526.28Rp532.61Rp521.25Rp525.73Rp95.57BRp3.38T
Sep 11, 2026Sep 12, 2026Rp506.81Rp551.46Rp506.81Rp526.02Rp105.76BRp3.36T
Sep 10, 2026Sep 11, 2026Rp540.56Rp540.56Rp506.81Rp506.81Rp130.48BRp3.37T
Sep 9, 2026Sep 10, 2026Rp571.19Rp579.18Rp533.08Rp540.27Rp141.49BRp3.58T
Sep 8, 2026Sep 9, 2026Rp559.02Rp567.59Rp546.09Rp565.60Rp100.57BRp3.58T
Sep 7, 2026Sep 8, 2026Rp566.02Rp575.54Rp553.40Rp558.51Rp115.37BRp3.60T
Sep 6, 2026Sep 7, 2026Rp553.97Rp568.50Rp548.52Rp567.05Rp102.24BRp3.58T
Sep 5, 2026Sep 6, 2026Rp548.60Rp562.15Rp547.42Rp555.08Rp95.16BRp3.56T
Sep 4, 2026Sep 5, 2026Rp541.14Rp554.48Rp533.85Rp547.42Rp101.69BRp3.48T
Sep 3, 2026Sep 4, 2026Rp518.29Rp546.78Rp518.29Rp541.61Rp87.62BRp3.41T
Sep 2, 2026Sep 3, 2026Rp523.09Rp523.28Rp507.70Rp518.29Rp110.48BRp3.31T
Sep 1, 2026Sep 2, 2026Rp528.15Rp546.46Rp517.97Rp523.09Rp126.19BRp3.40T

Dapatkan ikhtisar lengkap riwayat harga Kaia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaia, serta volume trading historis KAIA dan kapitalisasi pasar.

Lacak riwayat Kaia secara menyeluruh, mulai dari harga awal Kaia hingga data harga KAIA terbaru. Alat riwayat harga KAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler