logo
Gambar KAIA
KAIAKaia
Rp558.26
-2.53%
1D

Riwayat Harga Kaia (KAIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp587.69Rp591.77Rp561.86Rp565.35Rp126.60BRp3.72T
Nov 12, 2026Nov 13, 2026Rp585.03Rp594.05Rp569.84Rp586.51Rp100.62BRp3.77T
Nov 11, 2026Nov 12, 2026Rp586.36Rp603.17Rp577.86Rp585.03Rp123.41BRp3.80T
Nov 10, 2026Nov 11, 2026Rp570.72Rp595.67Rp565.69Rp586.36Rp121.18BRp3.74T
Nov 9, 2026Nov 10, 2026Rp550.97Rp581.72Rp548.18Rp569.91Rp111.33BRp3.66T
Nov 8, 2026Nov 9, 2026Rp585.05Rp585.05Rp544.03Rp551.63Rp70.05BRp3.67T
Nov 7, 2026Nov 8, 2026Rp599.69Rp602.32Rp579.71Rp584.92Rp86.93BRp3.81T
Nov 6, 2026Nov 7, 2026Rp576.03Rp619.80Rp576.03Rp599.46Rp141.64BRp3.88T
Nov 5, 2026Nov 6, 2026Rp631.46Rp635.14Rp570.91Rp576.84Rp134.67BRp3.93T
Nov 4, 2026Nov 5, 2026Rp597.18Rp631.73Rp575.08Rp631.46Rp122.74BRp3.93T
Nov 3, 2026Nov 4, 2026Rp589.50Rp599.79Rp573.89Rp598.94Rp102.56BRp3.80T
Nov 2, 2026Nov 3, 2026Rp604.88Rp611.48Rp580.01Rp588.27Rp94.50BRp3.84T
Nov 1, 2026Nov 2, 2026Rp628.52Rp634.58Rp602.80Rp604.22Rp84.26BRp3.98T
Oct 31, 2026Nov 1, 2026Rp619.58Rp631.55Rp608.55Rp628.52Rp106.96BRp4.01T
Oct 30, 2026Oct 31, 2026Rp586.73Rp620.98Rp566.31Rp618.23Rp166.96BRp3.88T
Oct 29, 2026Oct 30, 2026Rp619.43Rp625.68Rp585.54Rp585.54Rp147.42BRp3.92T
Oct 28, 2026Oct 29, 2026Rp648.09Rp648.09Rp614.12Rp619.43Rp148.44BRp4.08T
Oct 27, 2026Oct 28, 2026Rp631.01Rp648.09Rp617.48Rp648.09Rp136.18BRp4.10T
Oct 26, 2026Oct 27, 2026Rp644.82Rp645.97Rp623.15Rp629.57Rp156.56BRp4.07T
Oct 25, 2026Oct 26, 2026Rp664.19Rp692.30Rp641.34Rp642.21Rp217.44BRp4.23T
Oct 24, 2026Oct 25, 2026Rp682.22Rp682.22Rp643.82Rp664.19Rp200.87BRp4.25T
Oct 23, 2026Oct 24, 2026Rp693.99Rp713.55Rp666.48Rp682.22Rp162.25BRp4.50T
Oct 22, 2026Oct 23, 2026Rp766.47Rp772.43Rp692.38Rp693.99Rp178.70BRp4.62T
Oct 21, 2026Oct 22, 2026Rp759.03Rp777.67Rp748.93Rp766.47Rp202.94BRp4.91T
Oct 20, 2026Oct 21, 2026Rp748.64Rp777.80Rp739.26Rp758.03Rp188.74BRp4.86T
Oct 19, 2026Oct 20, 2026Rp754.34Rp774.13Rp740.72Rp750.24Rp216.61BRp4.87T
Oct 18, 2026Oct 19, 2026Rp803.89Rp806.79Rp735.77Rp754.58Rp237.64BRp4.95T
Oct 17, 2026Oct 18, 2026Rp791.05Rp821.31Rp785.46Rp805.02Rp258.07BRp5.15T
Oct 16, 2026Oct 17, 2026Rp794.04Rp820.25Rp779.93Rp791.05Rp312.02BRp5.15T
Oct 15, 2026Oct 16, 2026Rp808.11Rp809.97Rp754.50Rp794.86Rp365.38BRp5.03T
Oct 14, 2026Oct 15, 2026Rp856.88Rp856.88Rp802.05Rp809.79Rp562.13BRp5.30T

Dapatkan ikhtisar lengkap riwayat harga Kaia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaia, serta volume trading historis KAIA dan kapitalisasi pasar.

Lacak riwayat Kaia secara menyeluruh, mulai dari harga awal Kaia hingga data harga KAIA terbaru. Alat riwayat harga KAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler