logo
Gambar KAIA
KAIAKaia
Rp791.92
-0.53%
1D

Riwayat Harga Kaia (KAIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp845.25Rp845.25Rp791.16Rp798.80Rp554.50BRp5.23T
Oct 13, 2026Oct 14, 2026Rp816.37Rp890.85Rp797.94Rp843.36Rp994.82BRp5.44T
Oct 12, 2026Oct 13, 2026Rp936.14Rp977.18Rp802.93Rp812.83Rp1.35TRp5.61T
Oct 11, 2026Oct 12, 2026Rp1,029.22Rp1,029.22Rp932.60Rp936.35Rp2.21TRp6.20T
Oct 10, 2026Oct 11, 2026Rp1,100.59Rp1,140.12Rp1,000.45Rp1,027.78Rp5.47TRp6.70T
Oct 9, 2026Oct 10, 2026Rp668.85Rp1,187.06Rp668.85Rp1,096.74Rp2.50TRp5.73T
Oct 8, 2026Oct 9, 2026Rp689.89Rp713.72Rp657.12Rp669.77Rp129.66BRp4.41T
Oct 7, 2026Oct 8, 2026Rp714.38Rp720.19Rp668.67Rp689.89Rp135.73BRp4.45T
Oct 6, 2026Oct 7, 2026Rp727.45Rp740.67Rp704.91Rp715.82Rp199.22BRp4.65T
Oct 5, 2026Oct 6, 2026Rp674.95Rp734.78Rp672.65Rp725.99Rp126.54BRp4.55T
Oct 4, 2026Oct 5, 2026Rp673.19Rp682.33Rp668.24Rp675.46Rp77.41BRp4.33T
Oct 3, 2026Oct 4, 2026Rp652.95Rp678.47Rp643.88Rp673.43Rp122.67BRp4.26T
Oct 2, 2026Oct 3, 2026Rp660.10Rp674.53Rp630.56Rp650.20Rp182.34BRp4.24T
Oct 1, 2026Oct 2, 2026Rp619.73Rp693.32Rp619.41Rp658.40Rp234.60BRp4.25T
Sep 30, 2026Oct 1, 2026Rp606.98Rp626.55Rp598.94Rp619.73Rp102.18BRp3.94T
Sep 29, 2026Sep 30, 2026Rp608.34Rp622.86Rp588.44Rp607.27Rp114.86BRp3.91T
Sep 28, 2026Sep 29, 2026Rp639.02Rp643.44Rp588.46Rp607.05Rp141.46BRp3.91T
Sep 27, 2026Sep 28, 2026Rp641.01Rp659.11Rp633.00Rp639.02Rp147.10BRp4.15T
Sep 26, 2026Sep 27, 2026Rp623.84Rp648.11Rp619.60Rp641.01Rp113.18BRp4.04T
Sep 25, 2026Sep 26, 2026Rp604.31Rp633.67Rp602.02Rp623.84Rp124.75BRp3.96T
Sep 24, 2026Sep 25, 2026Rp587.79Rp607.18Rp570.21Rp602.96Rp147.12BRp3.81T
Sep 23, 2026Sep 24, 2026Rp590.23Rp649.21Rp575.77Rp587.79Rp184.77BRp3.91T
Sep 22, 2026Sep 23, 2026Rp584.39Rp596.41Rp564.81Rp590.23Rp136.77BRp3.72T
Sep 21, 2026Sep 22, 2026Rp543.06Rp587.47Rp540.13Rp583.59Rp121.20BRp3.62T
Sep 20, 2026Sep 21, 2026Rp541.39Rp546.37Rp523.62Rp543.06Rp93.30BRp3.43T
Sep 19, 2026Sep 20, 2026Rp535.45Rp551.42Rp532.50Rp541.39Rp95.19BRp3.48T
Sep 18, 2026Sep 19, 2026Rp515.59Rp539.36Rp514.11Rp535.45Rp100.38BRp3.40T
Sep 17, 2026Sep 18, 2026Rp499.61Rp526.16Rp493.76Rp515.71Rp98.42BRp3.25T
Sep 16, 2026Sep 17, 2026Rp485.66Rp500.98Rp479.55Rp499.97Rp100.38BRp3.12T
Sep 15, 2026Sep 16, 2026Rp520.31Rp522.73Rp477.93Rp487.37Rp92.21BRp3.26T

Dapatkan ikhtisar lengkap riwayat harga Kaia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaia, serta volume trading historis KAIA dan kapitalisasi pasar.

Lacak riwayat Kaia secara menyeluruh, mulai dari harga awal Kaia hingga data harga KAIA terbaru. Alat riwayat harga KAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler