Gambar KAIA
KAIAKaia
Rp499.50
4.08%
1D

Riwayat Harga Kaia (KAIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp480.38Rp495.53Rp474.34Rp494.53Rp135.20BRp3.09T
Sep 15, 2026Sep 16, 2026Rp514.65Rp517.05Rp472.74Rp482.07Rp121.82BRp3.22T
Sep 14, 2026Sep 15, 2026Rp521.00Rp537.08Rp514.37Rp514.65Rp125.47BRp3.38T
Sep 13, 2026Sep 14, 2026Rp520.10Rp550.49Rp520.10Rp522.08Rp100.67BRp3.44T
Sep 12, 2026Sep 13, 2026Rp520.64Rp526.91Rp515.67Rp520.10Rp94.55BRp3.34T
Sep 11, 2026Sep 12, 2026Rp501.38Rp545.56Rp501.38Rp520.39Rp104.62BRp3.32T
Sep 10, 2026Sep 11, 2026Rp534.78Rp534.78Rp501.38Rp501.38Rp129.09BRp3.34T
Sep 9, 2026Sep 10, 2026Rp565.08Rp572.98Rp527.37Rp534.49Rp139.98BRp3.54T
Sep 8, 2026Sep 9, 2026Rp553.04Rp561.52Rp540.25Rp559.55Rp99.49BRp3.54T
Sep 7, 2026Sep 8, 2026Rp559.96Rp569.38Rp547.48Rp552.53Rp114.14BRp3.57T
Sep 6, 2026Sep 7, 2026Rp548.04Rp562.42Rp542.65Rp560.98Rp101.14BRp3.54T
Sep 5, 2026Sep 6, 2026Rp542.73Rp556.13Rp541.57Rp549.14Rp94.15BRp3.52T
Sep 4, 2026Sep 5, 2026Rp535.35Rp548.55Rp528.14Rp541.56Rp100.60BRp3.44T
Sep 3, 2026Sep 4, 2026Rp512.74Rp540.92Rp512.74Rp535.82Rp86.68BRp3.37T
Sep 2, 2026Sep 3, 2026Rp517.49Rp517.68Rp502.27Rp512.74Rp109.29BRp3.27T
Sep 1, 2026Sep 2, 2026Rp522.49Rp540.62Rp512.42Rp517.49Rp124.84BRp3.37T
Aug 31, 2026Sep 1, 2026Rp505.97Rp526.12Rp502.42Rp520.52Rp116.91BRp3.32T
Aug 30, 2026Aug 31, 2026Rp528.45Rp543.49Rp501.48Rp502.34Rp102.28BRp3.39T
Aug 29, 2026Aug 30, 2026Rp531.12Rp534.72Rp520.01Rp528.23Rp131.34BRp3.38T
Aug 28, 2026Aug 29, 2026Rp579.44Rp590.04Rp529.49Rp530.68Rp166.87BRp3.58T
Aug 27, 2026Aug 28, 2026Rp578.71Rp595.04Rp560.75Rp580.60Rp180.27BRp3.69T
Aug 26, 2026Aug 27, 2026Rp569.00Rp593.13Rp561.43Rp579.89Rp252.52BRp3.69T
Aug 25, 2026Aug 26, 2026Rp564.16Rp608.39Rp563.41Rp566.63Rp230.16BRp3.72T
Aug 24, 2026Aug 25, 2026Rp575.78Rp575.78Rp546.88Rp568.25Rp230.68BRp3.56T
Aug 23, 2026Aug 24, 2026Rp566.34Rp604.07Rp538.38Rp575.78Rp448.48BRp3.61T
Aug 22, 2026Aug 23, 2026Rp545.59Rp612.74Rp534.44Rp565.99Rp452.94BRp3.57T
Aug 21, 2026Aug 22, 2026Rp479.43Rp545.05Rp471.53Rp544.46Rp248.09BRp3.21T
Aug 20, 2026Aug 21, 2026Rp433.74Rp481.81Rp431.82Rp481.81Rp158.80BRp2.88T
Aug 19, 2026Aug 20, 2026Rp392.78Rp438.65Rp384.19Rp432.85Rp124.67BRp2.60T
Aug 18, 2026Aug 19, 2026Rp417.62Rp423.54Rp391.81Rp392.78Rp127.97BRp2.56T
Aug 17, 2026Aug 18, 2026Rp418.25Rp424.91Rp411.87Rp416.64Rp118.78BRp2.67T

Dapatkan ikhtisar lengkap riwayat harga Kaia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaia, serta volume trading historis KAIA dan kapitalisasi pasar.

Lacak riwayat Kaia secara menyeluruh, mulai dari harga awal Kaia hingga data harga KAIA terbaru. Alat riwayat harga KAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler