logo
Gambar KAIA
KAIAKaia
Rp493.26
3.50%
1D

Riwayat Harga Kaia (KAIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp479.27Rp494.39Rp473.24Rp493.39Rp134.89BRp3.08T
Sep 15, 2026Sep 16, 2026Rp513.46Rp515.86Rp471.65Rp480.96Rp121.54BRp3.21T
Sep 14, 2026Sep 15, 2026Rp519.79Rp535.84Rp513.18Rp513.46Rp125.18BRp3.37T
Sep 13, 2026Sep 14, 2026Rp518.90Rp549.21Rp518.90Rp520.88Rp100.44BRp3.44T
Sep 12, 2026Sep 13, 2026Rp519.44Rp525.69Rp514.48Rp518.90Rp94.33BRp3.34T
Sep 11, 2026Sep 12, 2026Rp500.22Rp544.30Rp500.22Rp519.19Rp104.38BRp3.31T
Sep 10, 2026Sep 11, 2026Rp533.54Rp533.54Rp500.22Rp500.22Rp128.79BRp3.33T
Sep 9, 2026Sep 10, 2026Rp563.77Rp571.65Rp526.15Rp533.25Rp139.66BRp3.54T
Sep 8, 2026Sep 9, 2026Rp551.76Rp560.22Rp539.00Rp558.26Rp99.26BRp3.53T
Sep 7, 2026Sep 8, 2026Rp558.67Rp568.06Rp546.22Rp551.25Rp113.87BRp3.56T
Sep 6, 2026Sep 7, 2026Rp546.77Rp561.12Rp541.39Rp559.69Rp100.91BRp3.53T
Sep 5, 2026Sep 6, 2026Rp541.48Rp554.84Rp540.32Rp547.87Rp93.93BRp3.52T
Sep 4, 2026Sep 5, 2026Rp534.11Rp547.28Rp526.92Rp540.31Rp100.37BRp3.43T
Sep 3, 2026Sep 4, 2026Rp511.55Rp539.67Rp511.55Rp534.58Rp86.48BRp3.37T
Sep 2, 2026Sep 3, 2026Rp516.29Rp516.48Rp501.11Rp511.55Rp109.04BRp3.27T
Sep 1, 2026Sep 2, 2026Rp521.29Rp539.37Rp511.24Rp516.29Rp124.55BRp3.36T
Aug 31, 2026Sep 1, 2026Rp504.80Rp524.90Rp501.26Rp519.32Rp116.64BRp3.31T
Aug 30, 2026Aug 31, 2026Rp527.23Rp542.23Rp500.32Rp501.18Rp102.04BRp3.38T
Aug 29, 2026Aug 30, 2026Rp529.89Rp533.48Rp518.81Rp527.01Rp131.03BRp3.38T
Aug 28, 2026Aug 29, 2026Rp578.10Rp588.67Rp528.27Rp529.45Rp166.48BRp3.57T
Aug 27, 2026Aug 28, 2026Rp577.37Rp593.67Rp559.45Rp579.26Rp179.86BRp3.68T
Aug 26, 2026Aug 27, 2026Rp567.68Rp591.76Rp560.13Rp578.55Rp251.94BRp3.68T
Aug 25, 2026Aug 26, 2026Rp562.86Rp606.98Rp562.11Rp565.32Rp229.63BRp3.71T
Aug 24, 2026Aug 25, 2026Rp574.45Rp574.45Rp545.61Rp566.94Rp230.14BRp3.56T
Aug 23, 2026Aug 24, 2026Rp565.03Rp602.67Rp537.14Rp574.45Rp447.45BRp3.60T
Aug 22, 2026Aug 23, 2026Rp544.33Rp611.32Rp533.21Rp564.69Rp451.90BRp3.56T
Aug 21, 2026Aug 22, 2026Rp478.32Rp543.79Rp470.45Rp543.20Rp247.52BRp3.20T
Aug 20, 2026Aug 21, 2026Rp432.74Rp480.70Rp430.82Rp480.70Rp158.43BRp2.87T
Aug 19, 2026Aug 20, 2026Rp391.87Rp437.63Rp383.30Rp431.85Rp124.38BRp2.60T
Aug 18, 2026Aug 19, 2026Rp416.65Rp422.56Rp390.90Rp391.87Rp127.68BRp2.55T
Aug 17, 2026Aug 18, 2026Rp417.28Rp423.93Rp410.92Rp415.67Rp118.50BRp2.66T

Dapatkan ikhtisar lengkap riwayat harga Kaia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kaia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kaia, serta volume trading historis KAIA dan kapitalisasi pasar.

Lacak riwayat Kaia secara menyeluruh, mulai dari harga awal Kaia hingga data harga KAIA terbaru. Alat riwayat harga KAIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler