logo
Gambar KAI
KAIKai Ken
Rp0.0₅5193
-1.34%
1D

Riwayat Harga Kai Ken (KAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₅5346Rp0.0₅5356Rp0.0₅5183Rp0.0₅5193Rp245,650Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5357Rp0.0₅5378Rp0.0₅5322Rp0.0₅5346Rp825,692Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5361Rp0.0₅5390Rp0.0₅5319Rp0.0₅5357Rp10.56MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5608Rp0.0₅5638Rp0.0₅5320Rp0.0₅5360Rp6.49MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5579Rp0.0₅5624Rp0.0₅5579Rp0.0₅5608Rp330,692Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5635Rp0.0₅5748Rp0.0₅5563Rp0.0₅5576Rp436,592Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5601Rp0.0₅5659Rp0.0₅5593Rp0.0₅5635Rp685,228Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5663Rp0.0₅5730Rp0.0₅5581Rp0.0₅5601Rp1.47MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5663Rp0.0₅5663Rp0.0₅5663Rp0.0₅5663Rp396,419Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5663Rp0.0₅5663Rp0.0₅5663Rp0.0₅5663Rp396,419Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5657Rp0.0₅5713Rp0.0₅5639Rp0.0₅5663Rp2.38MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5831Rp0.0₅5831Rp0.0₅5646Rp0.0₅5657Rp6.17MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5831Rp0.0₅5873Rp0.0₅5763Rp0.0₅5831Rp1.84MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5824Rp0.0₅5862Rp0.0₅5745Rp0.0₅5831Rp615,844Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5707Rp0.0₅5831Rp0.0₅5707Rp0.0₅5824Rp2.35MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5707Rp0.0₅5707Rp0.0₅5707Rp0.0₅5707Rp2.70MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5557Rp0.0₅5707Rp0.0₅5547Rp0.0₅5707Rp2.68MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5550Rp0.0₅5569Rp0.0₅5394Rp0.0₅5546Rp3.04MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5466Rp0.0₅5588Rp0.0₅5424Rp0.0₅5550Rp2.56MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5141Rp0.0₅5479Rp0.0₅5129Rp0.0₅5466Rp576,856Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5156Rp0.0₅5220Rp0.0₅5118Rp0.0₅5141Rp6.49MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5186Rp0.0₅5235Rp0.0₅5105Rp0.0₅5151Rp4.04MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5554Rp0.0₅5554Rp0.0₅5177Rp0.0₅5187Rp3.10MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5422Rp0.0₅5630Rp0.0₅5422Rp0.0₅5553Rp185,392Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5534Rp0.0₅5544Rp0.0₅5408Rp0.0₅5422Rp305,303Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5502Rp0.0₅5575Rp0.0₅5487Rp0.0₅5529Rp26.12MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4604Rp0.0₅5593Rp0.0₅4402Rp0.0₅5501Rp46.90MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5152Rp0.0₅5212Rp0.0₅4614Rp0.0₅4614Rp23.13MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5393Rp0.0₅5519Rp0.0₅5149Rp0.0₅5160Rp6.66MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5420Rp0.0₅5487Rp0.0₅5363Rp0.0₅5393Rp7.00MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Kai Ken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kai Ken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kai Ken, serta volume trading historis KAI dan kapitalisasi pasar.

Lacak riwayat Kai Ken secara menyeluruh, mulai dari harga awal Kai Ken hingga data harga KAI terbaru. Alat riwayat harga KAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler