logo
Gambar KAI
KAIKai Ken
Rp0.0₅4856
0.38%
1D

Riwayat Harga Kai Ken (KAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅4856Rp0.0₅4856Rp0.0₅4856Rp0.0₅4856Rp118,178Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4971Rp0.0₅4987Rp0.0₅4842Rp0.0₅4856Rp259,917Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4995Rp0.0₅5003Rp0.0₅4971Rp0.0₅4971Rp318,780Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4995Rp0.0₅4995Rp0.0₅4995Rp0.0₅4995Rp323,512Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4995Rp0.0₅4995Rp0.0₅4995Rp0.0₅4995Rp323,512Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4947Rp0.0₅5001Rp0.0₅4945Rp0.0₅4995Rp321,849Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5229Rp0.0₅5229Rp0.0₅4945Rp0.0₅4947Rp147,896Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5229Rp0.0₅5229Rp0.0₅5229Rp0.0₅5229Rp142,333Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5384Rp0.0₅5393Rp0.0₅5219Rp0.0₅5229Rp247,368Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5395Rp0.0₅5416Rp0.0₅5359Rp0.0₅5384Rp831,466Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5399Rp0.0₅5428Rp0.0₅5356Rp0.0₅5395Rp10.64MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5647Rp0.0₅5678Rp0.0₅5357Rp0.0₅5398Rp6.54MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5618Rp0.0₅5663Rp0.0₅5618Rp0.0₅5647Rp333,004Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5675Rp0.0₅5788Rp0.0₅5602Rp0.0₅5615Rp439,645Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5640Rp0.0₅5699Rp0.0₅5632Rp0.0₅5675Rp690,020Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5703Rp0.0₅5770Rp0.0₅5620Rp0.0₅5640Rp1.48MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5703Rp0.0₅5703Rp0.0₅5703Rp0.0₅5703Rp399,191Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5703Rp0.0₅5703Rp0.0₅5703Rp0.0₅5703Rp399,191Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5696Rp0.0₅5753Rp0.0₅5678Rp0.0₅5703Rp2.40MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5871Rp0.0₅5871Rp0.0₅5686Rp0.0₅5696Rp6.22MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5872Rp0.0₅5914Rp0.0₅5803Rp0.0₅5871Rp1.85MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5865Rp0.0₅5903Rp0.0₅5786Rp0.0₅5872Rp566,297Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5747Rp0.0₅5872Rp0.0₅5747Rp0.0₅5865Rp2.37MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5747Rp0.0₅5747Rp0.0₅5747Rp0.0₅5747Rp2.72MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5596Rp0.0₅5747Rp0.0₅5585Rp0.0₅5747Rp2.70MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5589Rp0.0₅5608Rp0.0₅5432Rp0.0₅5584Rp3.06MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5505Rp0.0₅5627Rp0.0₅5462Rp0.0₅5589Rp2.58MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5177Rp0.0₅5517Rp0.0₅5165Rp0.0₅5505Rp580,890Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5192Rp0.0₅5256Rp0.0₅5154Rp0.0₅5177Rp6.80MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5223Rp0.0₅5272Rp0.0₅5140Rp0.0₅5187Rp4.07MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Kai Ken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kai Ken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kai Ken, serta volume trading historis KAI dan kapitalisasi pasar.

Lacak riwayat Kai Ken secara menyeluruh, mulai dari harga awal Kai Ken hingga data harga KAI terbaru. Alat riwayat harga KAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler