logo
Gambar KAI
KAIKai Ken
Rp0.0₅5376
-4.52%
1D

Riwayat Harga Kai Ken (KAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₅5615Rp0.0₅5645Rp0.0₅5326Rp0.0₅5367Rp6.50MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5586Rp0.0₅5631Rp0.0₅5586Rp0.0₅5615Rp331,117Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5643Rp0.0₅5756Rp0.0₅5570Rp0.0₅5583Rp437,154Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5608Rp0.0₅5666Rp0.0₅5600Rp0.0₅5643Rp686,110Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5670Rp0.0₅5738Rp0.0₅5588Rp0.0₅5608Rp1.47MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5670Rp0.0₅5670Rp0.0₅5670Rp0.0₅5670Rp396,929Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5670Rp0.0₅5670Rp0.0₅5670Rp0.0₅5670Rp396,929Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5664Rp0.0₅5720Rp0.0₅5646Rp0.0₅5670Rp2.39MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5838Rp0.0₅5838Rp0.0₅5654Rp0.0₅5664Rp6.18MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5839Rp0.0₅5880Rp0.0₅5770Rp0.0₅5838Rp1.84MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5832Rp0.0₅5870Rp0.0₅5753Rp0.0₅5838Rp616,636Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5714Rp0.0₅5839Rp0.0₅5714Rp0.0₅5832Rp2.36MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5714Rp0.0₅5714Rp0.0₅5714Rp0.0₅5714Rp2.70MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5564Rp0.0₅5714Rp0.0₅5554Rp0.0₅5714Rp2.69MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5557Rp0.0₅5577Rp0.0₅5401Rp0.0₅5553Rp3.04MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5473Rp0.0₅5595Rp0.0₅5431Rp0.0₅5557Rp2.56MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5147Rp0.0₅5486Rp0.0₅5136Rp0.0₅5473Rp577,598Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5163Rp0.0₅5226Rp0.0₅5124Rp0.0₅5147Rp6.50MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5193Rp0.0₅5242Rp0.0₅5111Rp0.0₅5157Rp4.04MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5561Rp0.0₅5561Rp0.0₅5184Rp0.0₅5193Rp3.11MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5429Rp0.0₅5638Rp0.0₅5429Rp0.0₅5560Rp185,631Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5541Rp0.0₅5551Rp0.0₅5414Rp0.0₅5429Rp305,696Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5509Rp0.0₅5582Rp0.0₅5494Rp0.0₅5536Rp26.15MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4610Rp0.0₅5601Rp0.0₅4407Rp0.0₅5508Rp46.96MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5159Rp0.0₅5218Rp0.0₅4619Rp0.0₅4619Rp23.16MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5400Rp0.0₅5526Rp0.0₅5156Rp0.0₅5166Rp6.67MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5427Rp0.0₅5494Rp0.0₅5370Rp0.0₅5400Rp7.01MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5674Rp0.0₅5675Rp0.0₅5350Rp0.0₅5415Rp5.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5765Rp0.0₅5935Rp0.0₅5580Rp0.0₅5671Rp7.95MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5738Rp0.0₅6038Rp0.0₅5678Rp0.0₅5765Rp786,550Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Kai Ken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kai Ken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kai Ken, serta volume trading historis KAI dan kapitalisasi pasar.

Lacak riwayat Kai Ken secara menyeluruh, mulai dari harga awal Kai Ken hingga data harga KAI terbaru. Alat riwayat harga KAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler