logo
Gambar KAI
KAIKai Ken
Rp0.0₅5529
6.57%
1D

Riwayat Harga Kai Ken (KAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅5101Rp0.0₅5436Rp0.0₅5089Rp0.0₅5424Rp572,338Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5116Rp0.0₅5179Rp0.0₅5078Rp0.0₅5101Rp6.44MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5146Rp0.0₅5194Rp0.0₅5065Rp0.0₅5110Rp4.01MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5510Rp0.0₅5510Rp0.0₅5137Rp0.0₅5146Rp3.08MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5379Rp0.0₅5586Rp0.0₅5379Rp0.0₅5510Rp183,940Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5490Rp0.0₅5501Rp0.0₅5365Rp0.0₅5379Rp302,912Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5459Rp0.0₅5531Rp0.0₅5444Rp0.0₅5485Rp25.91MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4568Rp0.0₅5550Rp0.0₅4367Rp0.0₅5458Rp46.53MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5112Rp0.0₅5171Rp0.0₅4577Rp0.0₅4577Rp22.95MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5350Rp0.0₅5476Rp0.0₅5109Rp0.0₅5119Rp6.61MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5377Rp0.0₅5444Rp0.0₅5321Rp0.0₅5350Rp6.95MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5623Rp0.0₅5623Rp0.0₅5301Rp0.0₅5366Rp5.85MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5712Rp0.0₅5881Rp0.0₅5530Rp0.0₅5620Rp7.88MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5686Rp0.0₅5983Rp0.0₅5627Rp0.0₅5712Rp779,387Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5769Rp0.0₅5810Rp0.0₅5630Rp0.0₅5674Rp824,091Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5504Rp0.0₅5877Rp0.0₅5504Rp0.0₅5769Rp1.27MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5605Rp0.0₅5620Rp0.0₅5425Rp0.0₅5500Rp3.52MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅5763Rp0.0₅5789Rp0.0₅5581Rp0.0₅5605Rp2.82MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅5709Rp0.0₅5805Rp0.0₅5639Rp0.0₅5763Rp328,277Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅5730Rp0.0₅5874Rp0.0₅5707Rp0.0₅5707Rp11.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅5828Rp0.0₅5838Rp0.0₅5646Rp0.0₅5729Rp12.75MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅5711Rp0.0₅5960Rp0.0₅5711Rp0.0₅5828Rp8.84MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅5711Rp0.0₅5711Rp0.0₅5711Rp0.0₅5711Rp83,540Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅5684Rp0.0₅5724Rp0.0₅5682Rp0.0₅5711Rp1.03MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅5724Rp0.0₅5795Rp0.0₅5670Rp0.0₅5688Rp5.37MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅5654Rp0.0₅5838Rp0.0₅5604Rp0.0₅5724Rp5.49MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅5795Rp0.0₅5823Rp0.0₅5556Rp0.0₅5654Rp29.09MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6240Rp0.0₅6308Rp0.0₅5785Rp0.0₅5791Rp19.76MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅5568Rp0.0₅6249Rp0.0₅5567Rp0.0₅6240Rp10.86MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅4619Rp0.0₅5576Rp0.0₅4619Rp0.0₅5568Rp2.12MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅4619Rp0.0₅4619Rp0.0₅4606Rp0.0₅4619Rp1.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Kai Ken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kai Ken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kai Ken, serta volume trading historis KAI dan kapitalisasi pasar.

Lacak riwayat Kai Ken secara menyeluruh, mulai dari harga awal Kai Ken hingga data harga KAI terbaru. Alat riwayat harga KAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler