logo
Gambar KAI
KAIKai Ken
Rp0.0₅5369
-4.85%
1D

Riwayat Harga Kai Ken (KAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₅5619Rp0.0₅5650Rp0.0₅5331Rp0.0₅5371Rp6.50MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5591Rp0.0₅5635Rp0.0₅5591Rp0.0₅5619Rp331,376Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5647Rp0.0₅5760Rp0.0₅5575Rp0.0₅5587Rp437,496Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5612Rp0.0₅5671Rp0.0₅5605Rp0.0₅5647Rp686,647Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5675Rp0.0₅5742Rp0.0₅5592Rp0.0₅5612Rp1.47MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5675Rp0.0₅5675Rp0.0₅5675Rp0.0₅5675Rp397,240Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5675Rp0.0₅5675Rp0.0₅5675Rp0.0₅5675Rp397,240Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5669Rp0.0₅5724Rp0.0₅5650Rp0.0₅5675Rp2.39MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5843Rp0.0₅5843Rp0.0₅5658Rp0.0₅5669Rp6.19MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5843Rp0.0₅5885Rp0.0₅5775Rp0.0₅5843Rp1.85MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5836Rp0.0₅5874Rp0.0₅5757Rp0.0₅5843Rp617,118Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5719Rp0.0₅5843Rp0.0₅5719Rp0.0₅5836Rp2.36MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5719Rp0.0₅5719Rp0.0₅5719Rp0.0₅5719Rp2.70MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5568Rp0.0₅5719Rp0.0₅5558Rp0.0₅5719Rp2.69MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5561Rp0.0₅5581Rp0.0₅5405Rp0.0₅5557Rp3.05MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5478Rp0.0₅5599Rp0.0₅5435Rp0.0₅5561Rp2.56MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5152Rp0.0₅5490Rp0.0₅5140Rp0.0₅5478Rp578,050Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5167Rp0.0₅5231Rp0.0₅5128Rp0.0₅5152Rp6.50MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5197Rp0.0₅5246Rp0.0₅5115Rp0.0₅5161Rp4.05MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5565Rp0.0₅5565Rp0.0₅5188Rp0.0₅5198Rp3.11MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5433Rp0.0₅5642Rp0.0₅5433Rp0.0₅5564Rp185,776Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5545Rp0.0₅5555Rp0.0₅5419Rp0.0₅5433Rp305,935Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5514Rp0.0₅5587Rp0.0₅5499Rp0.0₅5540Rp26.17MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4613Rp0.0₅5605Rp0.0₅4411Rp0.0₅5512Rp46.99MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5163Rp0.0₅5222Rp0.0₅4623Rp0.0₅4623Rp23.18MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5404Rp0.0₅5531Rp0.0₅5160Rp0.0₅5170Rp6.67MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5431Rp0.0₅5498Rp0.0₅5374Rp0.0₅5404Rp7.01MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5679Rp0.0₅5680Rp0.0₅5354Rp0.0₅5420Rp5.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5769Rp0.0₅5939Rp0.0₅5585Rp0.0₅5676Rp7.95MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5742Rp0.0₅6042Rp0.0₅5683Rp0.0₅5769Rp787,165Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Kai Ken dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kai Ken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kai Ken, serta volume trading historis KAI dan kapitalisasi pasar.

Lacak riwayat Kai Ken secara menyeluruh, mulai dari harga awal Kai Ken hingga data harga KAI terbaru. Alat riwayat harga KAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler