logo
Gambar KDA
KDAKadena
Rp536.33
10.64%
1D

Riwayat Harga Kadena (KDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp540.47Rp540.77Rp483.72Rp492.09Rp532.61MRp171.94B
Oct 11, 2026Oct 12, 2026Rp515.48Rp544.99Rp504.82Rp540.47Rp497.78MRp177.90B
Oct 10, 2026Oct 11, 2026Rp466.24Rp520.01Rp422.31Rp515.48Rp498.49MRp161.90B
Oct 9, 2026Oct 10, 2026Rp460.10Rp502.31Rp431.77Rp466.24Rp689.13MRp157.86B
Oct 8, 2026Oct 9, 2026Rp502.61Rp516.66Rp404.14Rp460.10Rp664.33MRp159.24B
Oct 7, 2026Oct 8, 2026Rp501.52Rp521.99Rp487.48Rp502.76Rp743.43MRp168.91B
Oct 6, 2026Oct 7, 2026Rp518.68Rp528.56Rp461.91Rp501.52Rp536.09MRp168.04B
Oct 5, 2026Oct 6, 2026Rp537.44Rp539.41Rp510.25Rp518.18Rp543.38MRp177.07B
Oct 4, 2026Oct 5, 2026Rp506.46Rp537.72Rp505.96Rp537.72Rp652.25MRp176.42B
Oct 3, 2026Oct 4, 2026Rp494.04Rp518.88Rp486.18Rp506.46Rp521.25MRp168.28B
Oct 2, 2026Oct 3, 2026Rp424.75Rp493.03Rp373.00Rp493.03Rp543.83MRp152.49B
Oct 1, 2026Oct 2, 2026Rp477.07Rp477.80Rp365.52Rp426.00Rp768.00MRp146.96B
Sep 30, 2026Oct 1, 2026Rp446.69Rp479.93Rp441.84Rp477.07Rp740.51MRp154.51B
Sep 29, 2026Sep 30, 2026Rp404.20Rp458.02Rp389.41Rp446.15Rp927.81MRp141.34B
Sep 28, 2026Sep 29, 2026Rp394.86Rp434.61Rp256.00Rp404.20Rp953.94MRp129.71B
Sep 27, 2026Sep 28, 2026Rp235.50Rp401.17Rp207.88Rp394.86Rp1.22BRp113.00B
Sep 26, 2026Sep 27, 2026Rp179.89Rp322.64Rp173.59Rp235.54Rp1.58BRp92.29B
Sep 25, 2026Sep 26, 2026Rp154.41Rp199.65Rp129.51Rp178.76Rp1.85BRp54.05B
Sep 24, 2026Sep 25, 2026Rp82.93Rp324.05Rp80.46Rp153.82Rp329.61MRp35.74B
Sep 23, 2026Sep 24, 2026Rp76.51Rp83.35Rp76.18Rp82.94Rp125.91MRp27.06B
Sep 22, 2026Sep 23, 2026Rp76.85Rp84.16Rp75.38Rp76.49Rp151.22MRp27.07B
Sep 21, 2026Sep 22, 2026Rp80.19Rp82.75Rp76.46Rp76.85Rp112.16MRp27.03B
Sep 20, 2026Sep 21, 2026Rp84.85Rp89.12Rp79.75Rp80.41Rp148.51MRp27.79B
Sep 19, 2026Sep 20, 2026Rp70.47Rp87.68Rp70.40Rp82.87Rp118.85MRp25.03B
Sep 18, 2026Sep 19, 2026Rp73.97Rp73.98Rp68.94Rp70.47Rp65.52MRp24.02B
Sep 17, 2026Sep 18, 2026Rp72.12Rp74.34Rp71.57Rp73.97Rp65.70MRp24.51B
Sep 16, 2026Sep 17, 2026Rp79.86Rp81.22Rp70.03Rp72.12Rp388.44MRp25.13B
Sep 15, 2026Sep 16, 2026Rp93.94Rp94.42Rp58.65Rp79.86Rp522.14MRp26.75B
Sep 14, 2026Sep 15, 2026Rp97.06Rp97.06Rp92.44Rp93.94Rp65.81MRp32.09B
Sep 13, 2026Sep 14, 2026Rp98.45Rp99.82Rp95.88Rp97.06Rp242.78MRp32.86B

Dapatkan ikhtisar lengkap riwayat harga Kadena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kadena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kadena, serta volume trading historis KDA dan kapitalisasi pasar.

Lacak riwayat Kadena secara menyeluruh, mulai dari harga awal Kadena hingga data harga KDA terbaru. Alat riwayat harga KDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler