Gambar KDA
KDAKadena
Rp98.05
7.51%
1D

Riwayat Harga Kadena (KDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp90.19Rp102.68Rp89.92Rp96.85Rp90.85MRp31.10B
Sep 11, 2026Sep 12, 2026Rp94.56Rp94.66Rp90.19Rp90.19Rp235.36MRp30.95B
Sep 10, 2026Sep 11, 2026Rp85.09Rp99.38Rp85.04Rp94.56Rp241.17MRp30.16B
Sep 9, 2026Sep 10, 2026Rp85.13Rp86.63Rp81.36Rp85.09Rp136.29MRp28.31B
Sep 8, 2026Sep 9, 2026Rp92.45Rp93.17Rp83.91Rp85.13Rp147.06MRp29.07B
Sep 7, 2026Sep 8, 2026Rp102.27Rp106.97Rp90.67Rp91.55Rp448.16MRp32.04B
Sep 6, 2026Sep 7, 2026Rp71.03Rp108.25Rp71.03Rp102.57Rp611.38MRp29.01B
Sep 5, 2026Sep 6, 2026Rp65.56Rp71.52Rp63.10Rp70.81Rp185.86MRp22.27B
Sep 4, 2026Sep 5, 2026Rp62.94Rp66.13Rp59.50Rp66.07Rp184.71MRp20.94B
Sep 3, 2026Sep 4, 2026Rp57.55Rp65.75Rp54.64Rp62.94Rp176.87MRp19.40B
Sep 2, 2026Sep 3, 2026Rp63.00Rp63.00Rp55.43Rp57.55Rp240.54MRp19.80B
Sep 1, 2026Sep 2, 2026Rp65.38Rp65.76Rp62.25Rp63.00Rp138.92MRp21.66B
Aug 31, 2026Sep 1, 2026Rp63.03Rp66.07Rp59.59Rp65.38Rp176.27MRp21.14B
Aug 30, 2026Aug 31, 2026Rp66.05Rp66.76Rp61.77Rp63.03Rp128.11MRp21.45B
Aug 29, 2026Aug 30, 2026Rp69.35Rp71.67Rp66.43Rp66.58Rp125.96MRp23.26B
Aug 28, 2026Aug 29, 2026Rp67.25Rp70.49Rp65.75Rp69.35Rp316.25MRp22.77B
Aug 27, 2026Aug 28, 2026Rp77.95Rp78.30Rp52.94Rp67.35Rp468.62MRp21.75B
Aug 26, 2026Aug 27, 2026Rp67.80Rp83.73Rp62.46Rp77.07Rp338.84MRp22.96B
Aug 25, 2026Aug 26, 2026Rp83.16Rp83.50Rp56.56Rp67.80Rp361.52MRp23.73B
Aug 24, 2026Aug 25, 2026Rp84.83Rp86.80Rp82.53Rp82.98Rp137.02MRp28.29B
Aug 23, 2026Aug 24, 2026Rp86.60Rp87.27Rp83.24Rp84.90Rp188.50MRp28.76B
Aug 22, 2026Aug 23, 2026Rp85.98Rp88.19Rp84.32Rp86.60Rp146.91MRp28.80B
Aug 21, 2026Aug 22, 2026Rp85.30Rp86.76Rp83.99Rp86.06Rp117.70MRp28.83B
Aug 20, 2026Aug 21, 2026Rp82.38Rp85.65Rp81.66Rp85.31Rp114.46MRp27.96B
Aug 19, 2026Aug 20, 2026Rp80.17Rp82.60Rp79.74Rp82.30Rp82.95MRp27.10B
Aug 18, 2026Aug 19, 2026Rp82.65Rp82.68Rp78.40Rp80.17Rp80.30MRp26.96B
Aug 17, 2026Aug 18, 2026Rp81.06Rp83.24Rp80.92Rp82.65Rp122.40MRp27.64B
Aug 16, 2026Aug 17, 2026Rp83.47Rp86.95Rp81.01Rp81.31Rp137.80MRp28.22B
Aug 15, 2026Aug 16, 2026Rp81.21Rp84.48Rp79.33Rp83.11Rp126.27MRp27.59B
Aug 14, 2026Aug 15, 2026Rp82.42Rp83.63Rp79.41Rp82.26Rp111.08MRp27.58B
Aug 13, 2026Aug 14, 2026Rp81.57Rp82.84Rp80.59Rp82.42Rp93.96MRp27.49B

Dapatkan ikhtisar lengkap riwayat harga Kadena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kadena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kadena, serta volume trading historis KDA dan kapitalisasi pasar.

Lacak riwayat Kadena secara menyeluruh, mulai dari harga awal Kadena hingga data harga KDA terbaru. Alat riwayat harga KDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler