logo
Gambar KDA
KDAKadena
Rp535.09
0.49%
1D

Riwayat Harga Kadena (KDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 8, 2026Nov 9, 2026Rp533.44Rp537.76Rp515.66Rp533.55Rp542.53MRp177.95B
Nov 7, 2026Nov 8, 2026Rp436.03Rp552.14Rp435.15Rp533.44Rp416.32MRp172.48B
Nov 6, 2026Nov 7, 2026Rp523.40Rp523.41Rp433.52Rp436.05Rp489.80MRp167.21B
Nov 5, 2026Nov 6, 2026Rp440.29Rp523.32Rp439.98Rp523.32Rp633.63MRp166.92B
Nov 4, 2026Nov 5, 2026Rp527.30Rp531.10Rp440.27Rp440.27Rp738.57MRp174.91B
Nov 3, 2026Nov 4, 2026Rp441.88Rp527.43Rp401.60Rp527.30Rp271.50MRp153.25B
Nov 2, 2026Nov 3, 2026Rp543.79Rp543.79Rp428.06Rp441.36Rp402.54MRp165.97B
Nov 1, 2026Nov 2, 2026Rp509.80Rp544.96Rp197.03Rp543.79Rp438.43MRp147.08B
Oct 31, 2026Nov 1, 2026Rp527.55Rp543.59Rp506.69Rp509.80Rp682.38MRp174.34B
Oct 30, 2026Oct 31, 2026Rp487.60Rp528.17Rp440.87Rp527.55Rp706.29MRp171.27B
Oct 29, 2026Oct 30, 2026Rp185.21Rp518.75Rp176.45Rp488.34Rp398.39MRp136.31B
Oct 28, 2026Oct 29, 2026Rp515.67Rp518.94Rp183.26Rp185.21Rp283.28MRp127.52B
Oct 27, 2026Oct 28, 2026Rp540.17Rp540.95Rp515.60Rp515.67Rp885.50MRp178.86B
Oct 26, 2026Oct 27, 2026Rp547.78Rp551.59Rp529.25Rp540.17Rp607.69MRp181.34B
Oct 25, 2026Oct 26, 2026Rp537.14Rp547.78Rp507.12Rp547.78Rp547.48MRp179.57B
Oct 24, 2026Oct 25, 2026Rp489.07Rp551.18Rp488.75Rp537.14Rp523.58MRp179.22B
Oct 23, 2026Oct 24, 2026Rp491.77Rp500.11Rp405.83Rp489.08Rp550.73MRp161.43B
Oct 22, 2026Oct 23, 2026Rp507.59Rp515.32Rp474.64Rp491.77Rp669.50MRp165.95B
Oct 21, 2026Oct 22, 2026Rp533.91Rp534.50Rp502.24Rp507.59Rp684.38MRp174.27B
Oct 20, 2026Oct 21, 2026Rp543.16Rp545.03Rp525.65Rp533.91Rp538.53MRp180.14B
Oct 19, 2026Oct 20, 2026Rp516.43Rp548.12Rp505.74Rp543.15Rp521.17MRp178.08B
Oct 18, 2026Oct 19, 2026Rp446.38Rp516.43Rp361.07Rp516.42Rp557.89MRp156.05B
Oct 17, 2026Oct 18, 2026Rp547.18Rp549.65Rp435.92Rp446.38Rp846.93MRp164.96B
Oct 16, 2026Oct 17, 2026Rp495.31Rp544.81Rp492.78Rp541.84Rp816.23MRp175.28B
Oct 15, 2026Oct 16, 2026Rp495.47Rp524.49Rp489.78Rp495.31Rp527.28MRp170.74B
Oct 14, 2026Oct 15, 2026Rp543.35Rp547.82Rp175.84Rp495.47Rp506.24MRp161.41B
Oct 13, 2026Oct 14, 2026Rp497.19Rp543.35Rp489.64Rp543.35Rp608.35MRp173.66B
Oct 12, 2026Oct 13, 2026Rp546.06Rp546.37Rp488.72Rp497.18Rp538.12MRp173.72B
Oct 11, 2026Oct 12, 2026Rp520.81Rp550.63Rp510.04Rp546.06Rp502.93MRp179.74B
Oct 10, 2026Oct 11, 2026Rp471.06Rp525.39Rp426.68Rp520.81Rp503.65MRp163.57B
Oct 9, 2026Oct 10, 2026Rp464.86Rp507.50Rp436.24Rp471.06Rp696.25MRp159.50B

Dapatkan ikhtisar lengkap riwayat harga Kadena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kadena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kadena, serta volume trading historis KDA dan kapitalisasi pasar.

Lacak riwayat Kadena secara menyeluruh, mulai dari harga awal Kadena hingga data harga KDA terbaru. Alat riwayat harga KDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler