Gambar KDA
KDAKadena
Rp81.95
-5.37%
1D

Riwayat Harga Kadena (KDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp84.44Rp88.69Rp79.37Rp80.02Rp147.81MRp27.66B
Sep 19, 2026Sep 20, 2026Rp70.13Rp87.26Rp70.06Rp82.48Rp118.29MRp24.91B
Sep 18, 2026Sep 19, 2026Rp73.62Rp73.63Rp68.61Rp70.13Rp65.21MRp23.90B
Sep 17, 2026Sep 18, 2026Rp71.78Rp73.98Rp71.22Rp73.62Rp67.91MRp24.37B
Sep 16, 2026Sep 17, 2026Rp79.48Rp80.83Rp69.70Rp71.78Rp386.59MRp25.01B
Sep 15, 2026Sep 16, 2026Rp93.50Rp93.97Rp58.37Rp79.48Rp519.66MRp26.62B
Sep 14, 2026Sep 15, 2026Rp96.60Rp96.60Rp92.00Rp93.50Rp65.50MRp31.93B
Sep 13, 2026Sep 14, 2026Rp97.98Rp99.34Rp95.43Rp96.60Rp241.62MRp32.71B
Sep 12, 2026Sep 13, 2026Rp91.24Rp103.88Rp90.97Rp97.98Rp91.91MRp31.46B
Sep 11, 2026Sep 12, 2026Rp95.66Rp95.76Rp91.24Rp91.24Rp238.11MRp31.31B
Sep 10, 2026Sep 11, 2026Rp86.08Rp100.53Rp86.03Rp95.66Rp243.98MRp30.51B
Sep 9, 2026Sep 10, 2026Rp86.12Rp87.64Rp82.31Rp86.08Rp137.88MRp28.64B
Sep 8, 2026Sep 9, 2026Rp93.52Rp94.25Rp84.89Rp86.12Rp148.78MRp29.41B
Sep 7, 2026Sep 8, 2026Rp103.47Rp108.22Rp91.72Rp92.62Rp453.38MRp32.42B
Sep 6, 2026Sep 7, 2026Rp71.85Rp109.51Rp71.85Rp103.76Rp618.50MRp29.35B
Sep 5, 2026Sep 6, 2026Rp66.33Rp72.35Rp63.84Rp71.64Rp188.03MRp22.53B
Sep 4, 2026Sep 5, 2026Rp63.68Rp66.90Rp60.19Rp66.84Rp186.86MRp21.18B
Sep 3, 2026Sep 4, 2026Rp58.22Rp66.52Rp55.28Rp63.68Rp178.93MRp19.63B
Sep 2, 2026Sep 3, 2026Rp63.73Rp63.73Rp56.07Rp58.22Rp243.34MRp20.03B
Sep 1, 2026Sep 2, 2026Rp66.14Rp66.53Rp62.97Rp63.73Rp140.54MRp21.92B
Aug 31, 2026Sep 1, 2026Rp63.76Rp66.84Rp60.28Rp66.14Rp178.32MRp21.39B
Aug 30, 2026Aug 31, 2026Rp66.82Rp67.53Rp62.49Rp63.76Rp129.61MRp21.70B
Aug 29, 2026Aug 30, 2026Rp70.16Rp72.50Rp67.20Rp67.36Rp127.42MRp23.53B
Aug 28, 2026Aug 29, 2026Rp68.03Rp71.31Rp66.52Rp70.16Rp319.93MRp23.03B
Aug 27, 2026Aug 28, 2026Rp78.86Rp79.21Rp53.56Rp68.13Rp474.08MRp22.01B
Aug 26, 2026Aug 27, 2026Rp68.59Rp84.71Rp63.19Rp77.97Rp342.79MRp23.23B
Aug 25, 2026Aug 26, 2026Rp84.13Rp84.47Rp57.22Rp68.59Rp365.73MRp24.01B
Aug 24, 2026Aug 25, 2026Rp85.82Rp87.81Rp83.49Rp83.95Rp138.61MRp28.62B
Aug 23, 2026Aug 24, 2026Rp87.61Rp88.29Rp84.21Rp85.89Rp190.69MRp29.09B
Aug 22, 2026Aug 23, 2026Rp86.98Rp89.21Rp85.31Rp87.61Rp148.62MRp29.14B
Aug 21, 2026Aug 22, 2026Rp86.30Rp87.77Rp84.97Rp87.06Rp119.08MRp29.17B

Dapatkan ikhtisar lengkap riwayat harga Kadena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kadena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kadena, serta volume trading historis KDA dan kapitalisasi pasar.

Lacak riwayat Kadena secara menyeluruh, mulai dari harga awal Kadena hingga data harga KDA terbaru. Alat riwayat harga KDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler