logo
Gambar JUV
JUVJuventus Fan Token
Rp5,062.54
0.73%
1D

Riwayat Harga Juventus Fan Token (JUV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp5,147.18Rp5,174.71Rp5,002.69Rp5,098.64Rp32.80BRp76.82B
Oct 27, 2026Oct 28, 2026Rp5,084.56Rp5,151.64Rp5,021.08Rp5,147.18Rp32.64BRp76.86B
Oct 26, 2026Oct 27, 2026Rp5,139.63Rp5,176.76Rp5,021.69Rp5,073.76Rp34.87BRp77.15B
Oct 25, 2026Oct 26, 2026Rp5,259.56Rp5,301.42Rp5,112.19Rp5,139.63Rp34.34BRp78.60B
Oct 24, 2026Oct 25, 2026Rp5,202.73Rp5,337.15Rp5,166.69Rp5,259.56Rp35.33BRp79.40B
Oct 23, 2026Oct 24, 2026Rp5,227.55Rp5,357.63Rp5,177.79Rp5,187.54Rp31.05BRp80.00B
Oct 22, 2026Oct 23, 2026Rp5,458.06Rp5,463.52Rp5,203.00Rp5,227.55Rp33.37BRp79.87B
Oct 21, 2026Oct 22, 2026Rp5,508.68Rp5,523.37Rp5,439.10Rp5,457.75Rp29.50BRp82.70B
Oct 20, 2026Oct 21, 2026Rp5,453.29Rp5,522.70Rp5,370.00Rp5,510.96Rp31.84BRp82.52B
Oct 19, 2026Oct 20, 2026Rp5,488.74Rp5,524.45Rp5,424.66Rp5,453.29Rp51.18BRp82.82B
Oct 18, 2026Oct 19, 2026Rp5,520.35Rp5,781.75Rp5,423.74Rp5,488.74Rp57.37BRp83.25B
Oct 17, 2026Oct 18, 2026Rp5,736.69Rp5,782.20Rp5,495.61Rp5,514.90Rp37.06BRp84.35B
Oct 16, 2026Oct 17, 2026Rp5,804.30Rp5,884.46Rp5,695.27Rp5,733.33Rp32.51BRp87.59B
Oct 15, 2026Oct 16, 2026Rp5,839.94Rp5,848.29Rp5,621.47Rp5,808.27Rp41.78BRp86.62B
Oct 14, 2026Oct 15, 2026Rp5,918.73Rp5,944.92Rp5,773.10Rp5,841.20Rp34.35BRp88.53B
Oct 13, 2026Oct 14, 2026Rp5,821.22Rp5,964.94Rp5,747.66Rp5,914.45Rp35.82BRp88.71B
Oct 12, 2026Oct 13, 2026Rp5,991.52Rp6,032.94Rp5,821.22Rp5,821.22Rp33.08BRp89.59B
Oct 11, 2026Oct 12, 2026Rp6,004.14Rp6,043.00Rp5,888.20Rp5,991.52Rp31.68BRp89.92B
Oct 10, 2026Oct 11, 2026Rp5,970.69Rp6,084.70Rp5,952.17Rp6,004.14Rp32.76BRp90.76B
Oct 9, 2026Oct 10, 2026Rp5,916.93Rp5,969.91Rp5,890.46Rp5,968.54Rp46.44BRp89.63B
Oct 8, 2026Oct 9, 2026Rp6,039.07Rp6,043.43Rp5,760.65Rp5,912.54Rp65.19BRp89.43B
Oct 7, 2026Oct 8, 2026Rp5,939.70Rp6,129.61Rp5,850.42Rp6,039.07Rp76.23BRp90.13B
Oct 6, 2026Oct 7, 2026Rp5,933.33Rp6,167.51Rp5,910.00Rp5,939.70Rp75.68BRp90.80B
Oct 5, 2026Oct 6, 2026Rp5,917.43Rp6,383.95Rp5,862.19Rp5,933.33Rp41.30BRp89.64B
Oct 4, 2026Oct 5, 2026Rp5,934.13Rp5,958.01Rp5,845.27Rp5,917.43Rp40.76BRp89.18B
Oct 3, 2026Oct 4, 2026Rp5,856.16Rp6,085.71Rp5,811.74Rp5,914.47Rp40.12BRp88.91B
Oct 2, 2026Oct 3, 2026Rp5,852.06Rp5,927.40Rp5,754.33Rp5,861.62Rp42.55BRp88.44B
Oct 1, 2026Oct 2, 2026Rp5,787.66Rp6,115.44Rp5,775.02Rp5,854.23Rp39.24BRp88.35B
Sep 30, 2026Oct 1, 2026Rp5,738.58Rp5,831.01Rp5,722.25Rp5,787.10Rp36.88BRp87.21B
Sep 29, 2026Sep 30, 2026Rp5,817.95Rp5,920.73Rp5,738.50Rp5,738.58Rp71.71BRp87.90B

Dapatkan ikhtisar lengkap riwayat harga Juventus Fan Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juventus Fan Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juventus Fan Token, serta volume trading historis JUV dan kapitalisasi pasar.

Lacak riwayat Juventus Fan Token secara menyeluruh, mulai dari harga awal Juventus Fan Token hingga data harga JUV terbaru. Alat riwayat harga JUV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler