logo
Gambar JUV
JUVJuventus Fan Token
Rp4,783.32
-2.90%
1D

Riwayat Harga Juventus Fan Token (JUV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5,096.39Rp5,102.19Rp4,678.51Rp4,688.71Rp33.45BRp74.87B
Oct 28, 2026Oct 29, 2026Rp5,144.91Rp5,172.43Rp5,000.48Rp5,096.39Rp32.79BRp76.79B
Oct 27, 2026Oct 28, 2026Rp5,082.32Rp5,149.36Rp5,018.87Rp5,144.91Rp32.63BRp76.82B
Oct 26, 2026Oct 27, 2026Rp5,137.36Rp5,174.48Rp5,019.48Rp5,071.52Rp34.85BRp77.11B
Oct 25, 2026Oct 26, 2026Rp5,257.24Rp5,299.08Rp5,109.94Rp5,137.36Rp34.33BRp78.56B
Oct 24, 2026Oct 25, 2026Rp5,200.44Rp5,334.79Rp5,164.41Rp5,257.24Rp35.32BRp79.37B
Oct 23, 2026Oct 24, 2026Rp5,225.24Rp5,355.27Rp5,175.51Rp5,185.25Rp31.03BRp79.97B
Oct 22, 2026Oct 23, 2026Rp5,455.65Rp5,461.11Rp5,200.70Rp5,225.24Rp33.35BRp79.84B
Oct 21, 2026Oct 22, 2026Rp5,506.25Rp5,520.93Rp5,436.70Rp5,455.34Rp29.49BRp82.66B
Oct 20, 2026Oct 21, 2026Rp5,450.88Rp5,520.26Rp5,367.63Rp5,508.53Rp31.83BRp82.48B
Oct 19, 2026Oct 20, 2026Rp5,486.32Rp5,522.01Rp5,422.26Rp5,450.88Rp51.16BRp82.79B
Oct 18, 2026Oct 19, 2026Rp5,517.91Rp5,779.20Rp5,421.35Rp5,486.32Rp57.34BRp83.21B
Oct 17, 2026Oct 18, 2026Rp5,734.16Rp5,779.65Rp5,493.18Rp5,512.47Rp37.04BRp84.32B
Oct 16, 2026Oct 17, 2026Rp5,801.74Rp5,881.86Rp5,692.76Rp5,730.80Rp32.49BRp87.55B
Oct 15, 2026Oct 16, 2026Rp5,837.37Rp5,845.71Rp5,618.99Rp5,805.71Rp41.76BRp86.58B
Oct 14, 2026Oct 15, 2026Rp5,916.12Rp5,942.29Rp5,770.55Rp5,838.62Rp34.33BRp88.49B
Oct 13, 2026Oct 14, 2026Rp5,818.65Rp5,962.31Rp5,745.12Rp5,911.84Rp35.80BRp88.67B
Oct 12, 2026Oct 13, 2026Rp5,988.88Rp6,030.28Rp5,818.65Rp5,818.65Rp33.06BRp89.55B
Oct 11, 2026Oct 12, 2026Rp6,001.49Rp6,040.33Rp5,885.61Rp5,988.88Rp31.66BRp89.88B
Oct 10, 2026Oct 11, 2026Rp5,968.06Rp6,082.02Rp5,949.54Rp6,001.49Rp32.74BRp90.72B
Oct 9, 2026Oct 10, 2026Rp5,914.32Rp5,967.27Rp5,887.86Rp5,965.91Rp46.42BRp89.59B
Oct 8, 2026Oct 9, 2026Rp6,036.40Rp6,040.76Rp5,758.11Rp5,909.93Rp65.16BRp89.39B
Oct 7, 2026Oct 8, 2026Rp5,937.08Rp6,126.91Rp5,847.84Rp6,036.40Rp76.19BRp90.09B
Oct 6, 2026Oct 7, 2026Rp5,930.71Rp6,164.79Rp5,907.39Rp5,937.08Rp75.65BRp90.76B
Oct 5, 2026Oct 6, 2026Rp5,914.82Rp6,381.13Rp5,859.60Rp5,930.71Rp41.28BRp89.60B
Oct 4, 2026Oct 5, 2026Rp5,931.51Rp5,955.38Rp5,842.69Rp5,914.82Rp40.75BRp89.14B
Oct 3, 2026Oct 4, 2026Rp5,853.58Rp6,083.02Rp5,809.18Rp5,911.86Rp40.10BRp88.88B
Oct 2, 2026Oct 3, 2026Rp5,849.48Rp5,924.78Rp5,751.79Rp5,859.03Rp42.53BRp88.40B
Oct 1, 2026Oct 2, 2026Rp5,785.11Rp6,112.74Rp5,772.47Rp5,851.65Rp39.23BRp88.31B
Sep 30, 2026Oct 1, 2026Rp5,736.05Rp5,828.43Rp5,719.72Rp5,784.55Rp36.87BRp87.18B

Dapatkan ikhtisar lengkap riwayat harga Juventus Fan Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juventus Fan Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juventus Fan Token, serta volume trading historis JUV dan kapitalisasi pasar.

Lacak riwayat Juventus Fan Token secara menyeluruh, mulai dari harga awal Juventus Fan Token hingga data harga JUV terbaru. Alat riwayat harga JUV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler