logo
Gambar JUV
JUVJuventus Fan Token
Rp4,934.90
-2.97%
1D

Riwayat Harga Juventus Fan Token (JUV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp5,149.17Rp5,176.71Rp5,004.62Rp5,100.61Rp32.82BRp76.85B
Oct 27, 2026Oct 28, 2026Rp5,086.52Rp5,153.63Rp5,023.02Rp5,149.17Rp32.66BRp76.89B
Oct 26, 2026Oct 27, 2026Rp5,141.61Rp5,178.76Rp5,023.63Rp5,075.71Rp34.88BRp77.18B
Oct 25, 2026Oct 26, 2026Rp5,261.59Rp5,303.46Rp5,114.17Rp5,141.61Rp34.36BRp78.63B
Oct 24, 2026Oct 25, 2026Rp5,204.74Rp5,339.21Rp5,168.69Rp5,261.59Rp35.34BRp79.43B
Oct 23, 2026Oct 24, 2026Rp5,229.57Rp5,359.70Rp5,179.79Rp5,189.54Rp31.06BRp80.03B
Oct 22, 2026Oct 23, 2026Rp5,460.17Rp5,465.63Rp5,205.01Rp5,229.57Rp33.38BRp79.90B
Oct 21, 2026Oct 22, 2026Rp5,510.81Rp5,525.50Rp5,441.20Rp5,459.86Rp29.51BRp82.73B
Oct 20, 2026Oct 21, 2026Rp5,455.39Rp5,524.83Rp5,372.08Rp5,513.09Rp31.85BRp82.55B
Oct 19, 2026Oct 20, 2026Rp5,490.86Rp5,526.58Rp5,426.75Rp5,455.39Rp51.20BRp82.85B
Oct 18, 2026Oct 19, 2026Rp5,522.48Rp5,783.98Rp5,425.83Rp5,490.86Rp57.39BRp83.28B
Oct 17, 2026Oct 18, 2026Rp5,738.91Rp5,784.43Rp5,497.73Rp5,517.03Rp37.07BRp84.39B
Oct 16, 2026Oct 17, 2026Rp5,806.54Rp5,886.73Rp5,697.47Rp5,735.55Rp32.52BRp87.62B
Oct 15, 2026Oct 16, 2026Rp5,842.20Rp5,850.55Rp5,623.65Rp5,810.51Rp41.79BRp86.66B
Oct 14, 2026Oct 15, 2026Rp5,921.01Rp5,947.21Rp5,775.33Rp5,843.46Rp34.36BRp88.57B
Oct 13, 2026Oct 14, 2026Rp5,823.47Rp5,967.24Rp5,749.88Rp5,916.73Rp35.83BRp88.74B
Oct 12, 2026Oct 13, 2026Rp5,993.84Rp6,035.27Rp5,823.47Rp5,823.47Rp33.09BRp89.62B
Oct 11, 2026Oct 12, 2026Rp6,006.46Rp6,045.33Rp5,890.48Rp5,993.84Rp31.69BRp89.95B
Oct 10, 2026Oct 11, 2026Rp5,973.00Rp6,087.05Rp5,954.47Rp6,006.46Rp32.77BRp90.79B
Oct 9, 2026Oct 10, 2026Rp5,919.21Rp5,972.21Rp5,892.73Rp5,970.85Rp46.46BRp89.66B
Oct 8, 2026Oct 9, 2026Rp6,041.40Rp6,045.76Rp5,762.88Rp5,914.82Rp65.21BRp89.46B
Oct 7, 2026Oct 8, 2026Rp5,941.99Rp6,131.98Rp5,852.68Rp6,041.40Rp76.26BRp90.16B
Oct 6, 2026Oct 7, 2026Rp5,935.62Rp6,169.89Rp5,912.28Rp5,941.99Rp75.71BRp90.84B
Oct 5, 2026Oct 6, 2026Rp5,919.72Rp6,386.41Rp5,864.46Rp5,935.62Rp41.32BRp89.68B
Oct 4, 2026Oct 5, 2026Rp5,936.42Rp5,960.31Rp5,847.53Rp5,919.72Rp40.78BRp89.21B
Oct 3, 2026Oct 4, 2026Rp5,858.42Rp6,088.06Rp5,813.99Rp5,916.75Rp40.13BRp88.95B
Oct 2, 2026Oct 3, 2026Rp5,854.32Rp5,929.69Rp5,756.55Rp5,863.88Rp42.56BRp88.48B
Oct 1, 2026Oct 2, 2026Rp5,789.90Rp6,117.80Rp5,777.25Rp5,856.49Rp39.26BRp88.38B
Sep 30, 2026Oct 1, 2026Rp5,740.80Rp5,833.26Rp5,724.46Rp5,789.34Rp36.90BRp87.25B
Sep 29, 2026Sep 30, 2026Rp5,820.20Rp5,923.01Rp5,740.72Rp5,740.80Rp71.73BRp87.93B

Dapatkan ikhtisar lengkap riwayat harga Juventus Fan Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juventus Fan Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juventus Fan Token, serta volume trading historis JUV dan kapitalisasi pasar.

Lacak riwayat Juventus Fan Token secara menyeluruh, mulai dari harga awal Juventus Fan Token hingga data harga JUV terbaru. Alat riwayat harga JUV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler