logo
Gambar JUV
JUVJuventus Fan Token
Rp4,795.69
-2.43%
1D

Riwayat Harga Juventus Fan Token (JUV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5,107.08Rp5,112.89Rp4,688.32Rp4,698.55Rp33.52BRp75.03B
Oct 28, 2026Oct 29, 2026Rp5,155.70Rp5,183.28Rp5,010.97Rp5,107.08Rp32.86BRp76.95B
Oct 27, 2026Oct 28, 2026Rp5,092.97Rp5,160.16Rp5,029.39Rp5,155.70Rp32.70BRp76.98B
Oct 26, 2026Oct 27, 2026Rp5,148.13Rp5,185.33Rp5,030.00Rp5,082.15Rp34.93BRp77.28B
Oct 25, 2026Oct 26, 2026Rp5,268.27Rp5,310.19Rp5,120.65Rp5,148.13Rp34.40BRp78.73B
Oct 24, 2026Oct 25, 2026Rp5,211.34Rp5,345.98Rp5,175.24Rp5,268.27Rp35.39BRp79.53B
Oct 23, 2026Oct 24, 2026Rp5,236.20Rp5,366.50Rp5,186.36Rp5,196.13Rp31.10BRp80.13B
Oct 22, 2026Oct 23, 2026Rp5,467.09Rp5,472.56Rp5,211.61Rp5,236.20Rp33.42BRp80.01B
Oct 21, 2026Oct 22, 2026Rp5,517.80Rp5,532.51Rp5,448.11Rp5,466.78Rp29.55BRp82.83B
Oct 20, 2026Oct 21, 2026Rp5,462.31Rp5,531.84Rp5,378.89Rp5,520.08Rp31.89BRp82.65B
Oct 19, 2026Oct 20, 2026Rp5,497.82Rp5,533.59Rp5,433.63Rp5,462.31Rp51.27BRp82.96B
Oct 18, 2026Oct 19, 2026Rp5,529.49Rp5,791.32Rp5,432.72Rp5,497.82Rp57.46BRp83.39B
Oct 17, 2026Oct 18, 2026Rp5,746.19Rp5,791.77Rp5,504.70Rp5,524.03Rp37.12BRp84.49B
Oct 16, 2026Oct 17, 2026Rp5,813.91Rp5,894.19Rp5,704.69Rp5,742.82Rp32.56BRp87.73B
Oct 15, 2026Oct 16, 2026Rp5,849.61Rp5,857.97Rp5,630.78Rp5,817.88Rp41.85BRp86.77B
Oct 14, 2026Oct 15, 2026Rp5,928.52Rp5,954.75Rp5,782.65Rp5,850.87Rp34.41BRp88.68B
Oct 13, 2026Oct 14, 2026Rp5,830.85Rp5,974.81Rp5,757.17Rp5,924.24Rp35.88BRp88.85B
Oct 12, 2026Oct 13, 2026Rp6,001.44Rp6,042.92Rp5,830.85Rp5,830.85Rp33.13BRp89.74B
Oct 11, 2026Oct 12, 2026Rp6,014.08Rp6,053.00Rp5,897.95Rp6,001.44Rp31.73BRp90.07B
Oct 10, 2026Oct 11, 2026Rp5,980.57Rp6,094.77Rp5,962.02Rp6,014.08Rp32.81BRp90.91B
Oct 9, 2026Oct 10, 2026Rp5,926.72Rp5,979.79Rp5,900.21Rp5,978.42Rp46.52BRp89.78B
Oct 8, 2026Oct 9, 2026Rp6,049.06Rp6,053.43Rp5,770.18Rp5,922.32Rp65.30BRp89.58B
Oct 7, 2026Oct 8, 2026Rp5,949.53Rp6,139.76Rp5,860.11Rp6,049.06Rp76.35BRp90.28B
Oct 6, 2026Oct 7, 2026Rp5,943.15Rp6,177.72Rp5,919.78Rp5,949.53Rp75.81BRp90.95B
Oct 5, 2026Oct 6, 2026Rp5,927.22Rp6,394.51Rp5,871.89Rp5,943.15Rp41.37BRp89.79B
Oct 4, 2026Oct 5, 2026Rp5,943.95Rp5,967.87Rp5,854.94Rp5,927.22Rp40.83BRp89.33B
Oct 3, 2026Oct 4, 2026Rp5,865.85Rp6,095.78Rp5,821.36Rp5,924.26Rp40.19BRp89.06B
Oct 2, 2026Oct 3, 2026Rp5,861.74Rp5,937.21Rp5,763.85Rp5,871.32Rp42.62BRp88.59B
Oct 1, 2026Oct 2, 2026Rp5,797.24Rp6,125.56Rp5,784.58Rp5,863.92Rp39.31BRp88.49B
Sep 30, 2026Oct 1, 2026Rp5,748.08Rp5,840.66Rp5,731.72Rp5,796.68Rp36.94BRp87.36B

Dapatkan ikhtisar lengkap riwayat harga Juventus Fan Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juventus Fan Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juventus Fan Token, serta volume trading historis JUV dan kapitalisasi pasar.

Lacak riwayat Juventus Fan Token secara menyeluruh, mulai dari harga awal Juventus Fan Token hingga data harga JUV terbaru. Alat riwayat harga JUV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler