logo
Gambar JTT
JTTJustus
Rp201.73
-6.21%
1D

Riwayat Harga Justus (JTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp214.93Rp214.93Rp201.06Rp202.62Rp141,168Rp4.76B
Nov 2, 2026Nov 3, 2026Rp214.93Rp214.93Rp214.93Rp214.93Rp160,238Rp4.82B
Nov 1, 2026Nov 2, 2026Rp214.93Rp214.93Rp214.93Rp214.93Rp160,238Rp4.82B
Oct 31, 2026Nov 1, 2026Rp214.93Rp214.93Rp214.93Rp214.93Rp160,238Rp4.82B
Oct 30, 2026Oct 31, 2026Rp214.93Rp214.93Rp214.93Rp214.93Rp160,238Rp4.82B
Oct 29, 2026Oct 30, 2026Rp219.01Rp219.49Rp214.85Rp214.93Rp161,069Rp4.85B
Oct 28, 2026Oct 29, 2026Rp213.43Rp219.01Rp213.43Rp219.01Rp190,365Rp4.84B
Oct 27, 2026Oct 28, 2026Rp213.43Rp213.43Rp213.43Rp213.43Rp447,134Rp4.79B
Oct 26, 2026Oct 27, 2026Rp213.43Rp213.43Rp213.43Rp213.43Rp447,134Rp4.79B
Oct 25, 2026Oct 26, 2026Rp212.23Rp215.69Rp211.26Rp213.43Rp522,372Rp4.80B
Oct 24, 2026Oct 25, 2026Rp217.62Rp217.62Rp207.58Rp212.23Rp2.40MRp4.81B
Oct 23, 2026Oct 24, 2026Rp217.62Rp217.62Rp217.62Rp217.62Rp3.17MRp4.88B
Oct 22, 2026Oct 23, 2026Rp217.62Rp217.62Rp217.62Rp217.62Rp3.17MRp4.88B
Oct 21, 2026Oct 22, 2026Rp215.25Rp219.25Rp214.56Rp217.62Rp3.29MRp4.85B
Oct 20, 2026Oct 21, 2026Rp212.39Rp215.31Rp210.20Rp215.25Rp847,287Rp4.77B
Oct 19, 2026Oct 20, 2026Rp210.33Rp212.45Rp209.47Rp212.45Rp287,015Rp4.72B
Oct 18, 2026Oct 19, 2026Rp210.33Rp210.33Rp210.33Rp210.33Rp252,391Rp4.72B
Oct 17, 2026Oct 18, 2026Rp210.33Rp210.33Rp210.33Rp210.33Rp252,391Rp4.72B
Oct 16, 2026Oct 17, 2026Rp211.40Rp214.53Rp209.35Rp210.33Rp271,761Rp4.74B
Oct 15, 2026Oct 16, 2026Rp211.85Rp215.01Rp205.57Rp211.40Rp527,274Rp4.70B
Oct 14, 2026Oct 15, 2026Rp215.30Rp215.83Rp208.75Rp211.78Rp225,384Rp4.78B
Oct 13, 2026Oct 14, 2026Rp214.24Rp216.60Rp212.41Rp215.30Rp3.92MRp4.82B
Oct 12, 2026Oct 13, 2026Rp219.67Rp219.89Rp214.24Rp214.24Rp565,437Rp4.89B
Oct 11, 2026Oct 12, 2026Rp218.01Rp220.61Rp215.47Rp219.60Rp276,989Rp4.90B
Oct 10, 2026Oct 11, 2026Rp216.33Rp219.93Rp215.29Rp218.01Rp333,782Rp4.89B
Oct 9, 2026Oct 10, 2026Rp225.52Rp225.52Rp215.47Rp216.32Rp177,091Rp5.03B
Oct 8, 2026Oct 9, 2026Rp225.52Rp225.52Rp225.52Rp225.52Rp145,563Rp5.06B
Oct 7, 2026Oct 8, 2026Rp226.44Rp227.70Rp223.63Rp225.52Rp145,540Rp5.06B
Oct 6, 2026Oct 7, 2026Rp226.38Rp229.71Rp224.76Rp226.37Rp338,208Rp5.11B
Oct 5, 2026Oct 6, 2026Rp226.38Rp226.38Rp226.38Rp226.38Rp642,642Rp5.08B
Oct 4, 2026Oct 5, 2026Rp226.38Rp226.38Rp226.38Rp226.38Rp642,642Rp5.08B

Dapatkan ikhtisar lengkap riwayat harga Justus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Justus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Justus, serta volume trading historis JTT dan kapitalisasi pasar.

Lacak riwayat Justus secara menyeluruh, mulai dari harga awal Justus hingga data harga JTT terbaru. Alat riwayat harga JTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler