Gambar JTT
JTTJustus
Rp208.31
0.20%
1D

Riwayat Harga Justus (JTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp208.31Rp208.31Rp208.31Rp208.31Rp145,741Rp4.67B
Sep 12, 2026Sep 13, 2026Rp208.01Rp218.21Rp207.69Rp208.31Rp322,992Rp4.74B
Sep 11, 2026Sep 12, 2026Rp204.57Rp209.54Rp202.04Rp208.01Rp697,683Rp4.62B
Sep 10, 2026Sep 11, 2026Rp207.64Rp209.71Rp202.85Rp204.61Rp1.23MRp4.61B
Sep 9, 2026Sep 10, 2026Rp216.58Rp217.59Rp207.64Rp207.64Rp2.63MRp4.81B
Sep 8, 2026Sep 9, 2026Rp217.09Rp217.34Rp215.69Rp216.11Rp514,696Rp4.86B
Sep 7, 2026Sep 8, 2026Rp217.09Rp217.09Rp217.09Rp217.09Rp378,176Rp4.87B
Sep 6, 2026Sep 7, 2026Rp221.97Rp221.97Rp216.96Rp217.09Rp380,074Rp4.89B
Sep 5, 2026Sep 6, 2026Rp206.63Rp224.72Rp206.30Rp221.97Rp461,505Rp4.82B
Sep 4, 2026Sep 5, 2026Rp197.05Rp207.83Rp197.05Rp206.63Rp11.42MRp4.45B
Sep 3, 2026Sep 4, 2026Rp197.05Rp197.05Rp197.05Rp197.05Rp12.98MRp4.42B
Sep 2, 2026Sep 3, 2026Rp193.68Rp198.86Rp193.68Rp197.05Rp6.03MRp4.38B
Sep 1, 2026Sep 2, 2026Rp193.68Rp193.68Rp193.68Rp193.68Rp548,944Rp4.34B
Aug 31, 2026Sep 1, 2026Rp195.28Rp195.28Rp192.63Rp193.68Rp801,552Rp4.35B
Aug 30, 2026Aug 31, 2026Rp195.28Rp195.28Rp195.28Rp195.28Rp1.28MRp4.38B
Aug 29, 2026Aug 30, 2026Rp193.07Rp195.28Rp192.85Rp195.28Rp1.28MRp4.37B
Aug 28, 2026Aug 29, 2026Rp196.41Rp200.15Rp192.71Rp193.07Rp2.90MRp4.39B
Aug 27, 2026Aug 28, 2026Rp196.41Rp196.41Rp196.41Rp196.41Rp4.18MRp4.41B
Aug 26, 2026Aug 27, 2026Rp196.78Rp198.86Rp193.10Rp196.41Rp4.10MRp4.40B
Aug 25, 2026Aug 26, 2026Rp196.42Rp199.23Rp195.79Rp196.78Rp720,450Rp4.41B
Aug 24, 2026Aug 25, 2026Rp197.69Rp197.89Rp195.31Rp196.42Rp194,516Rp4.41B
Aug 23, 2026Aug 24, 2026Rp196.47Rp198.81Rp193.28Rp197.86Rp494,349Rp4.38B
Aug 22, 2026Aug 23, 2026Rp190.72Rp199.05Rp190.47Rp196.47Rp389,919Rp4.38B
Aug 21, 2026Aug 22, 2026Rp182.57Rp191.39Rp182.57Rp190.72Rp581,073Rp4.22B
Aug 20, 2026Aug 21, 2026Rp168.84Rp182.96Rp168.84Rp182.57Rp775,579Rp3.97B
Aug 19, 2026Aug 20, 2026Rp168.84Rp168.84Rp168.84Rp168.84Rp894,864Rp3.79B
Aug 18, 2026Aug 19, 2026Rp169.62Rp170.14Rp168.34Rp168.84Rp895,838Rp3.79B
Aug 17, 2026Aug 18, 2026Rp168.90Rp171.02Rp168.50Rp169.52Rp679,025Rp3.80B
Aug 16, 2026Aug 17, 2026Rp168.67Rp170.38Rp168.67Rp168.90Rp815,189Rp3.81B
Aug 15, 2026Aug 16, 2026Rp168.67Rp168.67Rp168.67Rp168.67Rp188,740Rp3.78B
Aug 14, 2026Aug 15, 2026Rp170.35Rp171.26Rp168.67Rp168.67Rp261,818Rp3.80B

Dapatkan ikhtisar lengkap riwayat harga Justus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Justus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Justus, serta volume trading historis JTT dan kapitalisasi pasar.

Lacak riwayat Justus secara menyeluruh, mulai dari harga awal Justus hingga data harga JTT terbaru. Alat riwayat harga JTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler