logo
Gambar JTT
JTTJustus
Rp211.71
-0.60%
1D

Riwayat Harga Justus (JTT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp211.26Rp213.58Rp209.45Rp212.30Rp3.86MRp4.75B
Oct 12, 2026Oct 13, 2026Rp216.60Rp216.83Rp211.26Rp211.26Rp557,554Rp4.83B
Oct 11, 2026Oct 12, 2026Rp214.97Rp217.54Rp212.46Rp216.53Rp273,128Rp4.83B
Oct 10, 2026Oct 11, 2026Rp213.31Rp216.86Rp212.29Rp214.97Rp329,129Rp4.82B
Oct 9, 2026Oct 10, 2026Rp222.37Rp222.37Rp212.47Rp213.30Rp174,622Rp4.96B
Oct 8, 2026Oct 9, 2026Rp222.37Rp222.37Rp222.37Rp222.37Rp143,534Rp4.99B
Oct 7, 2026Oct 8, 2026Rp223.28Rp224.53Rp220.51Rp222.37Rp143,511Rp4.99B
Oct 6, 2026Oct 7, 2026Rp223.22Rp226.51Rp221.63Rp223.21Rp333,493Rp5.04B
Oct 5, 2026Oct 6, 2026Rp223.22Rp223.22Rp223.22Rp223.22Rp633,683Rp5.01B
Oct 4, 2026Oct 5, 2026Rp223.22Rp223.22Rp223.22Rp223.22Rp633,683Rp5.01B
Oct 3, 2026Oct 4, 2026Rp218.00Rp229.52Rp216.99Rp223.22Rp631,510Rp4.99B
Oct 2, 2026Oct 3, 2026Rp219.81Rp240.08Rp215.63Rp218.00Rp793,250Rp4.96B
Oct 1, 2026Oct 2, 2026Rp218.88Rp226.47Rp215.19Rp219.69Rp1.21MRp4.93B
Sep 30, 2026Oct 1, 2026Rp222.82Rp222.82Rp216.72Rp218.88Rp1.92MRp4.98B
Sep 29, 2026Sep 30, 2026Rp222.82Rp222.82Rp222.82Rp222.82Rp2.08MRp5.00B
Sep 28, 2026Sep 29, 2026Rp226.31Rp230.45Rp220.94Rp222.82Rp2.09MRp5.01B
Sep 27, 2026Sep 28, 2026Rp224.01Rp230.83Rp222.73Rp226.31Rp1.65MRp5.06B
Sep 26, 2026Sep 27, 2026Rp226.74Rp226.74Rp223.79Rp224.01Rp491,587Rp5.08B
Sep 25, 2026Sep 26, 2026Rp226.74Rp226.74Rp226.74Rp226.74Rp482,410Rp5.09B
Sep 24, 2026Sep 25, 2026Rp226.46Rp226.91Rp213.02Rp226.74Rp476,894Rp5.03B
Sep 23, 2026Sep 24, 2026Rp230.12Rp239.44Rp216.47Rp226.11Rp932,150Rp5.11B
Sep 22, 2026Sep 23, 2026Rp210.89Rp233.95Rp210.89Rp230.12Rp799,418Rp5.09B
Sep 21, 2026Sep 22, 2026Rp210.89Rp210.89Rp210.89Rp210.89Rp421,773Rp4.73B
Sep 20, 2026Sep 21, 2026Rp210.89Rp210.89Rp210.89Rp210.89Rp421,773Rp4.73B
Sep 19, 2026Sep 20, 2026Rp210.89Rp210.89Rp210.89Rp210.89Rp421,773Rp4.73B
Sep 18, 2026Sep 19, 2026Rp210.89Rp210.89Rp210.89Rp210.89Rp421,773Rp4.73B
Sep 17, 2026Sep 18, 2026Rp211.61Rp215.20Rp210.49Rp210.89Rp423,112Rp4.75B
Sep 16, 2026Sep 17, 2026Rp207.56Rp213.51Rp206.03Rp211.61Rp567,883Rp4.68B
Sep 15, 2026Sep 16, 2026Rp211.44Rp212.09Rp207.55Rp207.56Rp544,498Rp4.71B
Sep 14, 2026Sep 15, 2026Rp211.44Rp211.44Rp211.44Rp211.44Rp147,931Rp4.74B

Dapatkan ikhtisar lengkap riwayat harga Justus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Justus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Justus, serta volume trading historis JTT dan kapitalisasi pasar.

Lacak riwayat Justus secara menyeluruh, mulai dari harga awal Justus hingga data harga JTT terbaru. Alat riwayat harga JTT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler