logo
Gambar JST
JSTJUST
Rp1,904.51
5.05%
1D

Riwayat Harga JUST (JST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1,828.35Rp1,872.75Rp1,799.14Rp1,872.75Rp383.42BRp14.97T
Sep 10, 2026Sep 11, 2026Rp1,855.51Rp1,864.19Rp1,820.57Rp1,828.35Rp425.67BRp15.07T
Sep 9, 2026Sep 10, 2026Rp1,844.80Rp1,859.29Rp1,800.74Rp1,859.29Rp465.84BRp14.95T
Sep 8, 2026Sep 9, 2026Rp1,877.28Rp1,936.86Rp1,823.91Rp1,839.24Rp728.82BRp15.21T
Sep 7, 2026Sep 8, 2026Rp1,950.22Rp1,966.76Rp1,809.31Rp1,874.04Rp525.14BRp15.74T
Sep 6, 2026Sep 7, 2026Rp1,941.95Rp1,991.27Rp1,940.80Rp1,950.22Rp407.28BRp16.09T
Sep 5, 2026Sep 6, 2026Rp1,918.24Rp1,944.69Rp1,899.24Rp1,941.66Rp344.03BRp15.72T
Sep 4, 2026Sep 5, 2026Rp1,885.90Rp1,922.24Rp1,883.65Rp1,918.12Rp314.13BRp15.62T
Sep 3, 2026Sep 4, 2026Rp1,892.15Rp1,910.88Rp1,869.11Rp1,887.54Rp436.49BRp15.48T
Sep 2, 2026Sep 3, 2026Rp1,805.02Rp1,900.53Rp1,777.53Rp1,892.15Rp712.12BRp15.08T
Sep 1, 2026Sep 2, 2026Rp1,755.54Rp1,814.78Rp1,743.90Rp1,805.02Rp783.21BRp14.56T
Aug 31, 2026Sep 1, 2026Rp1,665.47Rp1,761.16Rp1,649.51Rp1,754.39Rp561.92BRp13.90T
Aug 30, 2026Aug 31, 2026Rp1,721.59Rp1,723.74Rp1,662.20Rp1,665.47Rp423.90BRp13.83T
Aug 29, 2026Aug 30, 2026Rp1,732.48Rp1,762.16Rp1,714.51Rp1,721.26Rp358.21BRp14.26T
Aug 28, 2026Aug 29, 2026Rp1,709.58Rp1,733.18Rp1,699.84Rp1,731.81Rp494.25BRp14.05T
Aug 27, 2026Aug 28, 2026Rp1,770.13Rp1,773.87Rp1,699.17Rp1,709.24Rp387.85BRp14.30T
Aug 26, 2026Aug 27, 2026Rp1,747.49Rp1,771.23Rp1,736.80Rp1,770.09Rp410.27BRp14.39T
Aug 25, 2026Aug 26, 2026Rp1,775.41Rp1,810.98Rp1,738.34Rp1,747.30Rp428.52BRp14.51T
Aug 24, 2026Aug 25, 2026Rp1,815.94Rp1,815.94Rp1,749.44Rp1,776.05Rp605.06BRp14.54T
Aug 23, 2026Aug 24, 2026Rp1,845.25Rp1,888.49Rp1,815.50Rp1,819.64Rp596.07BRp15.11T
Aug 22, 2026Aug 23, 2026Rp1,874.67Rp1,874.67Rp1,821.82Rp1,845.25Rp554.06BRp15.09T
Aug 21, 2026Aug 22, 2026Rp1,885.42Rp1,889.54Rp1,851.36Rp1,874.67Rp404.25BRp15.34T
Aug 20, 2026Aug 21, 2026Rp1,855.26Rp1,891.10Rp1,845.70Rp1,885.42Rp621.16BRp15.29T
Aug 19, 2026Aug 20, 2026Rp1,885.65Rp1,896.76Rp1,806.57Rp1,855.26Rp434.04BRp15.29T
Aug 18, 2026Aug 19, 2026Rp1,888.39Rp1,902.54Rp1,872.09Rp1,885.65Rp482.46BRp15.46T
Aug 17, 2026Aug 18, 2026Rp1,906.22Rp1,931.88Rp1,888.39Rp1,888.39Rp396.00BRp15.66T
Aug 16, 2026Aug 17, 2026Rp1,878.69Rp1,914.78Rp1,871.73Rp1,906.22Rp402.79BRp15.50T
Aug 15, 2026Aug 16, 2026Rp1,841.38Rp1,887.97Rp1,841.38Rp1,878.69Rp378.51BRp15.26T
Aug 14, 2026Aug 15, 2026Rp1,848.54Rp1,871.70Rp1,833.24Rp1,841.38Rp412.62BRp15.18T
Aug 13, 2026Aug 14, 2026Rp1,788.38Rp1,855.06Rp1,783.82Rp1,843.88Rp374.79BRp14.90T
Aug 12, 2026Aug 13, 2026Rp1,766.97Rp1,811.56Rp1,763.46Rp1,788.38Rp395.78BRp14.63T

Dapatkan ikhtisar lengkap riwayat harga JUST dengan halaman data harga historis kami. Akses seluruh riwayat nilai JUST – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JUST, serta volume trading historis JST dan kapitalisasi pasar.

Lacak riwayat JUST secara menyeluruh, mulai dari harga awal JUST hingga data harga JST terbaru. Alat riwayat harga JST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler