logo
Gambar JST
JSTJUST
Rp2,485.88
-0.02%
1D

Riwayat Harga JUST (JST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,485.62Rp2,512.68Rp2,457.89Rp2,457.89Rp389.18BRp19.96T
Oct 30, 2026Oct 31, 2026Rp2,563.78Rp2,566.99Rp2,462.37Rp2,485.62Rp538.66BRp20.03T
Oct 29, 2026Oct 30, 2026Rp2,550.55Rp2,607.01Rp2,535.65Rp2,558.03Rp410.11BRp20.49T
Oct 28, 2026Oct 29, 2026Rp2,520.98Rp2,561.82Rp2,509.88Rp2,549.21Rp483.51BRp20.35T
Oct 27, 2026Oct 28, 2026Rp2,515.89Rp2,528.58Rp2,473.56Rp2,520.76Rp460.23BRp20.09T
Oct 26, 2026Oct 27, 2026Rp2,553.40Rp2,581.24Rp2,502.01Rp2,517.93Rp357.88BRp20.48T
Oct 25, 2026Oct 26, 2026Rp2,553.16Rp2,562.60Rp2,548.50Rp2,552.75Rp337.58BRp20.49T
Oct 24, 2026Oct 25, 2026Rp2,556.00Rp2,564.76Rp2,535.79Rp2,552.84Rp426.75BRp20.46T
Oct 23, 2026Oct 24, 2026Rp2,520.84Rp2,569.85Rp2,520.84Rp2,557.70Rp339.77BRp20.37T
Oct 22, 2026Oct 23, 2026Rp2,540.67Rp2,549.38Rp2,518.14Rp2,520.48Rp373.43BRp20.32T
Oct 21, 2026Oct 22, 2026Rp2,544.32Rp2,560.19Rp2,520.00Rp2,540.14Rp408.96BRp20.38T
Oct 20, 2026Oct 21, 2026Rp2,549.63Rp2,558.60Rp2,507.56Rp2,539.05Rp395.11BRp20.37T
Oct 19, 2026Oct 20, 2026Rp2,461.67Rp2,550.44Rp2,460.53Rp2,549.63Rp458.57BRp20.13T
Oct 18, 2026Oct 19, 2026Rp2,459.12Rp2,465.43Rp2,437.43Rp2,461.77Rp332.45BRp19.65T
Oct 17, 2026Oct 18, 2026Rp2,458.75Rp2,472.11Rp2,413.68Rp2,459.12Rp410.23BRp19.67T
Oct 16, 2026Oct 17, 2026Rp2,386.24Rp2,514.00Rp2,381.38Rp2,460.99Rp667.25BRp20.13T
Oct 15, 2026Oct 16, 2026Rp2,569.95Rp2,571.69Rp2,375.61Rp2,386.24Rp531.08BRp20.10T
Oct 14, 2026Oct 15, 2026Rp2,502.11Rp2,572.91Rp2,500.62Rp2,569.95Rp396.04BRp20.80T
Oct 13, 2026Oct 14, 2026Rp2,500.65Rp2,533.30Rp2,479.14Rp2,502.11Rp450.63BRp20.47T
Oct 12, 2026Oct 13, 2026Rp2,496.58Rp2,555.16Rp2,478.59Rp2,499.93Rp483.91BRp20.54T
Oct 11, 2026Oct 12, 2026Rp2,490.45Rp2,522.20Rp2,442.50Rp2,496.23Rp597.77BRp20.31T
Oct 10, 2026Oct 11, 2026Rp2,587.68Rp2,593.91Rp2,462.37Rp2,488.64Rp503.35BRp20.69T
Oct 9, 2026Oct 10, 2026Rp2,535.82Rp2,594.45Rp2,535.40Rp2,588.75Rp604.96BRp21.11T
Oct 8, 2026Oct 9, 2026Rp2,571.40Rp2,571.40Rp2,471.19Rp2,535.82Rp638.53BRp20.62T
Oct 7, 2026Oct 8, 2026Rp2,557.92Rp2,582.62Rp2,521.21Rp2,569.52Rp542.92BRp20.91T
Oct 6, 2026Oct 7, 2026Rp2,464.54Rp2,560.58Rp2,462.88Rp2,553.65Rp517.22BRp20.57T
Oct 5, 2026Oct 6, 2026Rp2,537.30Rp2,561.91Rp2,456.49Rp2,462.01Rp403.51BRp20.60T
Oct 4, 2026Oct 5, 2026Rp2,508.40Rp2,550.45Rp2,492.98Rp2,538.23Rp508.86BRp20.69T
Oct 3, 2026Oct 4, 2026Rp2,402.03Rp2,518.22Rp2,393.84Rp2,508.40Rp606.56BRp20.31T
Oct 2, 2026Oct 3, 2026Rp2,378.23Rp2,400.24Rp2,294.83Rp2,400.24Rp513.94BRp19.28T
Oct 1, 2026Oct 2, 2026Rp2,418.10Rp2,440.61Rp2,378.23Rp2,378.23Rp600.22BRp19.79T

Dapatkan ikhtisar lengkap riwayat harga JUST dengan halaman data harga historis kami. Akses seluruh riwayat nilai JUST – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JUST, serta volume trading historis JST dan kapitalisasi pasar.

Lacak riwayat JUST secara menyeluruh, mulai dari harga awal JUST hingga data harga JST terbaru. Alat riwayat harga JST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler