logo
Gambar JST
JSTJUST
Rp2,518.54
2.47%
1D

Riwayat Harga JUST (JST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp2,460.90Rp2,506.16Rp2,453.56Rp2,504.82Rp299.96BRp19.91T
Oct 31, 2026Nov 1, 2026Rp2,489.04Rp2,516.15Rp2,461.27Rp2,461.27Rp389.72BRp19.99T
Oct 30, 2026Oct 31, 2026Rp2,567.31Rp2,570.53Rp2,465.76Rp2,489.04Rp539.40BRp20.06T
Oct 29, 2026Oct 30, 2026Rp2,554.06Rp2,610.60Rp2,539.14Rp2,561.56Rp410.68BRp20.52T
Oct 28, 2026Oct 29, 2026Rp2,524.45Rp2,565.35Rp2,513.34Rp2,552.72Rp484.18BRp20.38T
Oct 27, 2026Oct 28, 2026Rp2,519.36Rp2,532.06Rp2,476.97Rp2,524.23Rp460.86BRp20.12T
Oct 26, 2026Oct 27, 2026Rp2,556.92Rp2,584.80Rp2,505.46Rp2,521.40Rp358.37BRp20.51T
Oct 25, 2026Oct 26, 2026Rp2,556.68Rp2,566.14Rp2,552.01Rp2,556.27Rp338.05BRp20.52T
Oct 24, 2026Oct 25, 2026Rp2,559.52Rp2,568.29Rp2,539.28Rp2,556.36Rp427.34BRp20.49T
Oct 23, 2026Oct 24, 2026Rp2,524.31Rp2,573.39Rp2,524.31Rp2,561.23Rp340.24BRp20.40T
Oct 22, 2026Oct 23, 2026Rp2,544.18Rp2,552.89Rp2,521.61Rp2,523.96Rp373.95BRp20.35T
Oct 21, 2026Oct 22, 2026Rp2,547.83Rp2,563.72Rp2,523.47Rp2,543.64Rp409.52BRp20.41T
Oct 20, 2026Oct 21, 2026Rp2,553.15Rp2,562.12Rp2,511.02Rp2,542.55Rp395.65BRp20.39T
Oct 19, 2026Oct 20, 2026Rp2,465.07Rp2,553.95Rp2,463.92Rp2,553.15Rp459.20BRp20.16T
Oct 18, 2026Oct 19, 2026Rp2,462.51Rp2,468.83Rp2,440.79Rp2,465.16Rp332.91BRp19.68T
Oct 17, 2026Oct 18, 2026Rp2,462.13Rp2,475.51Rp2,417.01Rp2,462.51Rp410.80BRp19.70T
Oct 16, 2026Oct 17, 2026Rp2,389.53Rp2,517.47Rp2,384.66Rp2,464.38Rp668.17BRp20.16T
Oct 15, 2026Oct 16, 2026Rp2,573.49Rp2,575.24Rp2,378.89Rp2,389.53Rp531.81BRp20.13T
Oct 14, 2026Oct 15, 2026Rp2,505.56Rp2,576.46Rp2,504.07Rp2,573.49Rp396.59BRp20.83T
Oct 13, 2026Oct 14, 2026Rp2,504.10Rp2,536.79Rp2,482.56Rp2,505.56Rp451.25BRp20.50T
Oct 12, 2026Oct 13, 2026Rp2,500.02Rp2,558.68Rp2,482.01Rp2,503.38Rp484.58BRp20.57T
Oct 11, 2026Oct 12, 2026Rp2,493.88Rp2,525.68Rp2,445.86Rp2,499.67Rp598.60BRp20.34T
Oct 10, 2026Oct 11, 2026Rp2,591.24Rp2,597.48Rp2,465.76Rp2,492.07Rp504.04BRp20.72T
Oct 9, 2026Oct 10, 2026Rp2,539.31Rp2,598.03Rp2,538.90Rp2,592.32Rp605.79BRp21.14T
Oct 8, 2026Oct 9, 2026Rp2,574.94Rp2,574.94Rp2,474.59Rp2,539.31Rp639.41BRp20.65T
Oct 7, 2026Oct 8, 2026Rp2,561.44Rp2,586.18Rp2,524.69Rp2,573.06Rp543.67BRp20.94T
Oct 6, 2026Oct 7, 2026Rp2,467.94Rp2,564.11Rp2,466.28Rp2,557.17Rp517.94BRp20.59T
Oct 5, 2026Oct 6, 2026Rp2,540.79Rp2,565.45Rp2,459.88Rp2,465.40Rp404.07BRp20.63T
Oct 4, 2026Oct 5, 2026Rp2,511.86Rp2,553.97Rp2,496.42Rp2,541.73Rp509.56BRp20.72T
Oct 3, 2026Oct 4, 2026Rp2,405.34Rp2,521.69Rp2,397.14Rp2,511.86Rp607.40BRp20.34T
Oct 2, 2026Oct 3, 2026Rp2,381.50Rp2,403.55Rp2,298.00Rp2,403.55Rp514.65BRp19.30T

Dapatkan ikhtisar lengkap riwayat harga JUST dengan halaman data harga historis kami. Akses seluruh riwayat nilai JUST – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JUST, serta volume trading historis JST dan kapitalisasi pasar.

Lacak riwayat JUST secara menyeluruh, mulai dari harga awal JUST hingga data harga JST terbaru. Alat riwayat harga JST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler