logo
Gambar JST
JSTJUST
Rp2,049.78
-2.28%
1D

Riwayat Harga JUST (JST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,007.23Rp2,109.47Rp2,005.10Rp2,066.90Rp728.48BRp16.95T
Sep 18, 2026Sep 19, 2026Rp2,021.26Rp2,107.18Rp1,996.65Rp1,998.81Rp577.52BRp16.83T
Sep 17, 2026Sep 18, 2026Rp2,070.53Rp2,078.39Rp2,021.26Rp2,021.26Rp466.68BRp16.87T
Sep 16, 2026Sep 17, 2026Rp2,050.50Rp2,082.87Rp2,039.25Rp2,068.13Rp435.45BRp16.83T
Sep 15, 2026Sep 16, 2026Rp2,014.24Rp2,055.29Rp2,007.91Rp2,050.50Rp426.01BRp16.71T
Sep 14, 2026Sep 15, 2026Rp2,001.64Rp2,027.34Rp1,995.89Rp2,013.05Rp424.69BRp16.46T
Sep 13, 2026Sep 14, 2026Rp1,949.38Rp2,018.86Rp1,942.62Rp2,001.64Rp390.30BRp16.22T
Sep 12, 2026Sep 13, 2026Rp1,895.33Rp1,951.42Rp1,889.74Rp1,949.48Rp573.27BRp15.77T
Sep 11, 2026Sep 12, 2026Rp1,841.75Rp1,886.47Rp1,812.32Rp1,886.47Rp386.23BRp15.08T
Sep 10, 2026Sep 11, 2026Rp1,869.11Rp1,877.85Rp1,833.90Rp1,841.75Rp428.78BRp15.18T
Sep 9, 2026Sep 10, 2026Rp1,858.31Rp1,872.91Rp1,813.93Rp1,872.91Rp469.25BRp15.06T
Sep 8, 2026Sep 9, 2026Rp1,891.03Rp1,951.05Rp1,837.27Rp1,852.71Rp734.16BRp15.33T
Sep 7, 2026Sep 8, 2026Rp1,964.51Rp1,981.17Rp1,822.57Rp1,887.78Rp528.99BRp15.85T
Sep 6, 2026Sep 7, 2026Rp1,956.18Rp2,005.86Rp1,955.02Rp1,964.51Rp410.26BRp16.20T
Sep 5, 2026Sep 6, 2026Rp1,932.30Rp1,958.93Rp1,913.15Rp1,955.89Rp346.55BRp15.84T
Sep 4, 2026Sep 5, 2026Rp1,899.72Rp1,936.32Rp1,897.45Rp1,932.18Rp316.44BRp15.74T
Sep 3, 2026Sep 4, 2026Rp1,906.01Rp1,924.88Rp1,882.81Rp1,901.37Rp439.69BRp15.59T
Sep 2, 2026Sep 3, 2026Rp1,818.25Rp1,914.46Rp1,790.55Rp1,906.01Rp717.34BRp15.19T
Sep 1, 2026Sep 2, 2026Rp1,768.40Rp1,828.08Rp1,756.68Rp1,818.25Rp788.95BRp14.66T
Aug 31, 2026Sep 1, 2026Rp1,677.67Rp1,774.06Rp1,661.60Rp1,767.25Rp566.04BRp14.00T
Aug 30, 2026Aug 31, 2026Rp1,734.20Rp1,736.37Rp1,674.38Rp1,677.67Rp427.00BRp13.93T
Aug 29, 2026Aug 30, 2026Rp1,745.17Rp1,775.07Rp1,727.08Rp1,733.87Rp360.84BRp14.36T
Aug 28, 2026Aug 29, 2026Rp1,722.11Rp1,745.88Rp1,712.30Rp1,744.50Rp497.87BRp14.16T
Aug 27, 2026Aug 28, 2026Rp1,783.10Rp1,786.87Rp1,711.62Rp1,721.76Rp390.70BRp14.40T
Aug 26, 2026Aug 27, 2026Rp1,760.29Rp1,784.21Rp1,749.53Rp1,783.06Rp413.27BRp14.50T
Aug 25, 2026Aug 26, 2026Rp1,788.42Rp1,824.24Rp1,751.07Rp1,760.10Rp431.66BRp14.61T
Aug 24, 2026Aug 25, 2026Rp1,829.25Rp1,829.25Rp1,762.26Rp1,789.06Rp609.49BRp14.64T
Aug 23, 2026Aug 24, 2026Rp1,858.77Rp1,902.33Rp1,828.80Rp1,832.97Rp600.44BRp15.22T
Aug 22, 2026Aug 23, 2026Rp1,888.40Rp1,888.40Rp1,835.17Rp1,858.77Rp558.12BRp15.20T
Aug 21, 2026Aug 22, 2026Rp1,899.23Rp1,903.39Rp1,864.93Rp1,888.40Rp407.22BRp15.45T
Aug 20, 2026Aug 21, 2026Rp1,868.85Rp1,904.95Rp1,859.23Rp1,899.23Rp625.71BRp15.40T

Dapatkan ikhtisar lengkap riwayat harga JUST dengan halaman data harga historis kami. Akses seluruh riwayat nilai JUST – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JUST, serta volume trading historis JST dan kapitalisasi pasar.

Lacak riwayat JUST secara menyeluruh, mulai dari harga awal JUST hingga data harga JST terbaru. Alat riwayat harga JST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler