logo
Gambar JUP
JUPJupiter
Rp5,352.39
9.04%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,006.07Rp5,298.15Rp4,736.90Rp5,290.78Rp1.32TRp16.25T
Sep 19, 2026Sep 20, 2026Rp4,714.23Rp5,090.26Rp4,703.48Rp5,010.96Rp1.76TRp16.29T
Sep 18, 2026Sep 19, 2026Rp4,231.41Rp4,781.25Rp4,194.56Rp4,713.05Rp1.59TRp15.16T
Sep 17, 2026Sep 18, 2026Rp3,897.61Rp4,240.37Rp3,786.96Rp4,240.37Rp1.21TRp13.33T
Sep 16, 2026Sep 17, 2026Rp3,838.02Rp3,897.61Rp3,693.83Rp3,897.61Rp983.57BRp12.58T
Sep 15, 2026Sep 16, 2026Rp4,241.38Rp4,293.98Rp3,829.77Rp3,844.57Rp896.91BRp13.56T
Sep 14, 2026Sep 15, 2026Rp4,094.81Rp4,381.33Rp4,094.81Rp4,241.38Rp737.41BRp14.04T
Sep 13, 2026Sep 14, 2026Rp4,320.34Rp4,334.17Rp4,076.66Rp4,094.81Rp723.88BRp13.92T
Sep 12, 2026Sep 13, 2026Rp4,363.33Rp4,435.15Rp4,300.77Rp4,320.34Rp1.72TRp14.50T
Sep 11, 2026Sep 12, 2026Rp4,002.00Rp4,562.20Rp3,993.86Rp4,368.38Rp1.67TRp14.03T
Sep 10, 2026Sep 11, 2026Rp4,156.50Rp4,164.20Rp3,926.82Rp4,019.91Rp1.44TRp13.47T
Sep 9, 2026Sep 10, 2026Rp4,279.91Rp4,514.13Rp4,069.94Rp4,156.50Rp1.44TRp14.49T
Sep 8, 2026Sep 9, 2026Rp4,517.78Rp4,541.24Rp4,195.18Rp4,279.13Rp1.44TRp14.43T
Sep 7, 2026Sep 8, 2026Rp4,912.74Rp4,912.74Rp4,354.58Rp4,542.33Rp4.00TRp15.08T
Sep 6, 2026Sep 7, 2026Rp3,915.40Rp5,018.15Rp3,888.57Rp4,940.79Rp3.13TRp14.93T
Sep 5, 2026Sep 6, 2026Rp3,859.55Rp4,011.79Rp3,800.02Rp3,933.24Rp822.15BRp12.98T
Sep 4, 2026Sep 5, 2026Rp4,075.23Rp4,098.18Rp3,800.07Rp3,867.58Rp1.07TRp13.03T
Sep 3, 2026Sep 4, 2026Rp3,970.29Rp4,231.34Rp3,820.96Rp4,069.81Rp1.07TRp13.35T
Sep 2, 2026Sep 3, 2026Rp3,790.12Rp3,970.29Rp3,710.91Rp3,970.29Rp989.46BRp12.63T
Sep 1, 2026Sep 2, 2026Rp3,973.80Rp4,017.17Rp3,769.65Rp3,790.12Rp946.68BRp12.89T
Aug 31, 2026Sep 1, 2026Rp3,638.07Rp4,028.93Rp3,585.60Rp3,969.26Rp748.52BRp12.44T
Aug 30, 2026Aug 31, 2026Rp3,898.24Rp3,927.61Rp3,595.85Rp3,629.04Rp545.25BRp12.72T
Aug 29, 2026Aug 30, 2026Rp3,925.52Rp3,976.80Rp3,847.12Rp3,898.24Rp869.36BRp12.91T
Aug 28, 2026Aug 29, 2026Rp4,261.13Rp4,353.67Rp3,821.11Rp3,925.52Rp1.51TRp13.57T
Aug 27, 2026Aug 28, 2026Rp3,915.94Rp4,355.50Rp3,773.45Rp4,279.47Rp1.16TRp13.35T
Aug 26, 2026Aug 27, 2026Rp3,747.79Rp3,993.78Rp3,707.83Rp3,915.94Rp916.79BRp12.78T
Aug 25, 2026Aug 26, 2026Rp3,742.27Rp4,065.10Rp3,717.43Rp3,747.79Rp1.19TRp12.84T
Aug 24, 2026Aug 25, 2026Rp3,853.69Rp3,853.69Rp3,583.16Rp3,731.03Rp753.07BRp12.31T
Aug 23, 2026Aug 24, 2026Rp3,558.15Rp3,876.15Rp3,395.13Rp3,845.01Rp858.31BRp12.13T
Aug 22, 2026Aug 23, 2026Rp3,678.39Rp4,010.72Rp3,510.16Rp3,564.07Rp1.59TRp12.13T
Aug 21, 2026Aug 22, 2026Rp3,403.35Rp3,847.00Rp3,391.34Rp3,678.39Rp912.74BRp11.98T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler