logo
Gambar JUP
JUPJupiter
Rp4,597.41
-9.28%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5,097.62Rp5,149.43Rp4,522.49Rp4,522.49Rp461.29BRp16.22T
Oct 28, 2026Oct 29, 2026Rp5,046.83Rp5,242.34Rp4,996.64Rp5,097.62Rp381.37BRp16.90T
Oct 27, 2026Oct 28, 2026Rp5,024.59Rp5,075.62Rp4,867.51Rp5,036.33Rp677.02BRp16.53T
Oct 26, 2026Oct 27, 2026Rp5,115.32Rp5,164.79Rp4,962.32Rp5,023.53Rp356.94BRp16.77T
Oct 25, 2026Oct 26, 2026Rp5,238.68Rp5,238.68Rp5,058.48Rp5,104.72Rp502.12BRp17.08T
Oct 24, 2026Oct 25, 2026Rp5,421.94Rp5,468.14Rp5,030.17Rp5,238.68Rp482.45BRp17.53T
Oct 23, 2026Oct 24, 2026Rp5,634.16Rp5,711.89Rp5,335.19Rp5,421.94Rp456.34BRp18.61T
Oct 22, 2026Oct 23, 2026Rp5,910.30Rp6,003.12Rp5,523.86Rp5,634.16Rp630.36BRp18.94T
Oct 21, 2026Oct 22, 2026Rp5,692.17Rp6,180.13Rp5,643.64Rp5,910.30Rp692.74BRp19.44T
Oct 20, 2026Oct 21, 2026Rp5,318.14Rp5,859.62Rp5,251.28Rp5,686.00Rp476.85BRp18.33T
Oct 19, 2026Oct 20, 2026Rp5,235.62Rp5,404.37Rp5,235.62Rp5,318.14Rp334.66BRp17.67T
Oct 18, 2026Oct 19, 2026Rp5,291.09Rp5,322.22Rp5,010.21Rp5,238.16Rp283.11BRp17.22T
Oct 17, 2026Oct 18, 2026Rp5,545.03Rp5,545.03Rp5,177.36Rp5,281.97Rp381.25BRp17.95T
Oct 16, 2026Oct 17, 2026Rp5,614.82Rp5,711.59Rp5,368.45Rp5,545.03Rp732.99BRp18.53T
Oct 15, 2026Oct 16, 2026Rp5,787.37Rp5,806.71Rp5,255.25Rp5,627.08Rp768.47BRp18.39T
Oct 14, 2026Oct 15, 2026Rp5,991.44Rp6,095.64Rp5,690.29Rp5,787.37Rp523.69BRp19.54T
Oct 13, 2026Oct 14, 2026Rp5,997.04Rp6,136.43Rp5,825.07Rp5,992.76Rp777.72BRp19.86T
Oct 12, 2026Oct 13, 2026Rp6,594.76Rp6,695.57Rp5,978.26Rp5,997.04Rp829.85BRp21.15T
Oct 11, 2026Oct 12, 2026Rp6,483.80Rp6,961.17Rp6,371.13Rp6,594.76Rp713.51BRp21.84T
Oct 10, 2026Oct 11, 2026Rp6,793.38Rp6,947.74Rp6,469.23Rp6,483.80Rp1.17TRp22.18T
Oct 9, 2026Oct 10, 2026Rp6,085.73Rp6,956.25Rp6,085.73Rp6,811.37Rp2.17TRp21.81T
Oct 8, 2026Oct 9, 2026Rp6,506.10Rp7,021.99Rp5,964.82Rp6,087.85Rp2.44TRp21.71T
Oct 7, 2026Oct 8, 2026Rp6,382.73Rp6,511.71Rp5,673.39Rp6,511.25Rp1.09TRp19.83T
Oct 6, 2026Oct 7, 2026Rp6,325.92Rp6,512.79Rp6,162.88Rp6,382.73Rp1.00TRp21.03T
Oct 5, 2026Oct 6, 2026Rp6,074.12Rp6,350.08Rp5,939.81Rp6,325.92Rp645.32BRp20.34T
Oct 4, 2026Oct 5, 2026Rp5,956.77Rp6,101.73Rp5,943.16Rp6,074.12Rp483.89BRp19.90T
Oct 3, 2026Oct 4, 2026Rp5,711.84Rp6,016.31Rp5,679.86Rp5,965.39Rp575.92BRp19.38T
Oct 2, 2026Oct 3, 2026Rp5,908.64Rp6,179.22Rp5,556.01Rp5,711.84Rp706.09BRp19.63T
Oct 1, 2026Oct 2, 2026Rp5,953.01Rp6,005.75Rp5,693.35Rp5,908.64Rp810.81BRp19.53T
Sep 30, 2026Oct 1, 2026Rp5,975.24Rp6,165.67Rp5,787.79Rp5,960.57Rp1.29TRp19.79T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler