logo
Gambar JUP
JUPJupiter
Rp5,211.21
3.96%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp5,234.21Rp5,265.00Rp4,956.34Rp5,181.85Rp280.06BRp17.04T
Oct 17, 2026Oct 18, 2026Rp5,485.42Rp5,485.42Rp5,121.70Rp5,225.18Rp377.15BRp17.76T
Oct 16, 2026Oct 17, 2026Rp5,554.45Rp5,650.18Rp5,310.73Rp5,485.42Rp725.11BRp18.33T
Oct 15, 2026Oct 16, 2026Rp5,725.15Rp5,744.29Rp5,198.75Rp5,566.58Rp760.21BRp18.20T
Oct 14, 2026Oct 15, 2026Rp5,927.03Rp6,030.11Rp5,629.11Rp5,725.15Rp518.06BRp19.33T
Oct 13, 2026Oct 14, 2026Rp5,932.56Rp6,070.45Rp5,762.44Rp5,928.33Rp769.36BRp19.65T
Oct 12, 2026Oct 13, 2026Rp6,523.86Rp6,623.58Rp5,913.99Rp5,932.56Rp820.93BRp20.92T
Oct 11, 2026Oct 12, 2026Rp6,414.10Rp6,886.33Rp6,302.64Rp6,523.86Rp705.83BRp21.60T
Oct 10, 2026Oct 11, 2026Rp6,720.34Rp6,873.04Rp6,399.68Rp6,414.10Rp1.15TRp21.95T
Oct 9, 2026Oct 10, 2026Rp6,020.31Rp6,881.46Rp6,020.31Rp6,738.14Rp2.14TRp21.57T
Oct 8, 2026Oct 9, 2026Rp6,436.15Rp6,946.50Rp5,900.69Rp6,022.40Rp2.41TRp21.47T
Oct 7, 2026Oct 8, 2026Rp6,314.11Rp6,441.70Rp5,612.40Rp6,441.25Rp1.08TRp19.61T
Oct 6, 2026Oct 7, 2026Rp6,257.91Rp6,442.77Rp6,096.63Rp6,314.11Rp990.50BRp20.81T
Oct 5, 2026Oct 6, 2026Rp6,008.82Rp6,281.81Rp5,875.95Rp6,257.91Rp638.38BRp20.12T
Oct 4, 2026Oct 5, 2026Rp5,892.73Rp6,036.13Rp5,879.26Rp6,008.82Rp478.68BRp19.68T
Oct 3, 2026Oct 4, 2026Rp5,650.44Rp5,951.63Rp5,618.79Rp5,901.26Rp569.72BRp19.17T
Oct 2, 2026Oct 3, 2026Rp5,845.12Rp6,112.79Rp5,496.28Rp5,650.44Rp698.50BRp19.42T
Oct 1, 2026Oct 2, 2026Rp5,889.01Rp5,941.18Rp5,632.14Rp5,845.12Rp802.09BRp19.32T
Sep 30, 2026Oct 1, 2026Rp5,911.00Rp6,099.38Rp5,725.57Rp5,896.49Rp1.27TRp19.58T
Sep 29, 2026Sep 30, 2026Rp5,870.26Rp6,050.19Rp5,688.48Rp5,916.18Rp1.48TRp19.51T
Sep 28, 2026Sep 29, 2026Rp6,669.04Rp6,669.04Rp5,732.31Rp5,864.45Rp1.47TRp20.21T
Sep 27, 2026Sep 28, 2026Rp6,087.70Rp6,699.03Rp5,964.82Rp6,681.18Rp709.67BRp20.44T
Sep 26, 2026Sep 27, 2026Rp6,121.71Rp6,331.28Rp5,979.97Rp6,087.70Rp1.21TRp20.44T
Sep 25, 2026Sep 26, 2026Rp5,401.04Rp6,202.77Rp5,401.04Rp6,115.15Rp1.08TRp19.09T
Sep 24, 2026Sep 25, 2026Rp5,203.10Rp5,553.87Rp5,023.71Rp5,409.86Rp970.84BRp17.50T
Sep 23, 2026Sep 24, 2026Rp5,399.58Rp5,477.46Rp4,996.43Rp5,203.10Rp885.92BRp17.54T
Sep 22, 2026Sep 23, 2026Rp5,344.71Rp5,456.31Rp5,184.19Rp5,398.78Rp934.73BRp17.57T
Sep 21, 2026Sep 22, 2026Rp5,354.08Rp5,662.66Rp5,215.95Rp5,323.02Rp1.29TRp17.98T
Sep 20, 2026Sep 21, 2026Rp5,044.02Rp5,338.32Rp4,772.81Rp5,330.89Rp838.49BRp16.38T
Sep 19, 2026Sep 20, 2026Rp4,749.96Rp5,128.84Rp4,739.13Rp5,048.94Rp1.13TRp16.41T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler