Gambar JUP
JUPJupiter
Rp5,631.98
-5.73%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp5,831.11Rp6,098.14Rp5,483.10Rp5,636.90Rp1.12TRp19.37T
Oct 1, 2026Oct 2, 2026Rp5,874.90Rp5,926.94Rp5,618.64Rp5,831.11Rp1.24TRp19.27T
Sep 30, 2026Oct 1, 2026Rp5,896.83Rp6,084.77Rp5,711.85Rp5,882.36Rp1.84TRp19.53T
Sep 29, 2026Sep 30, 2026Rp5,856.19Rp6,035.69Rp5,674.85Rp5,902.00Rp2.33TRp19.47T
Sep 28, 2026Sep 29, 2026Rp6,653.06Rp6,653.06Rp5,718.57Rp5,850.39Rp2.52TRp20.17T
Sep 27, 2026Sep 28, 2026Rp6,073.11Rp6,682.98Rp5,950.53Rp6,665.16Rp1.22TRp20.39T
Sep 26, 2026Sep 27, 2026Rp6,107.03Rp6,316.11Rp5,965.64Rp6,073.11Rp1.97TRp20.39T
Sep 25, 2026Sep 26, 2026Rp5,388.10Rp6,187.90Rp5,388.10Rp6,100.49Rp1.74TRp19.05T
Sep 24, 2026Sep 25, 2026Rp5,190.63Rp5,540.57Rp5,011.67Rp5,396.89Rp1.57TRp17.41T
Sep 23, 2026Sep 24, 2026Rp5,386.64Rp5,464.33Rp4,984.46Rp5,190.63Rp1.44TRp17.50T
Sep 22, 2026Sep 23, 2026Rp5,331.90Rp5,443.24Rp5,171.77Rp5,385.85Rp1.56TRp17.52T
Sep 21, 2026Sep 22, 2026Rp5,341.25Rp5,649.09Rp5,203.45Rp5,310.26Rp2.13TRp17.94T
Sep 20, 2026Sep 21, 2026Rp5,031.94Rp5,325.52Rp4,761.37Rp5,318.11Rp1.33TRp16.34T
Sep 19, 2026Sep 20, 2026Rp4,738.58Rp5,116.55Rp4,727.78Rp5,036.84Rp1.77TRp16.38T
Sep 18, 2026Sep 19, 2026Rp4,253.27Rp4,805.95Rp4,216.23Rp4,737.39Rp1.60TRp15.24T
Sep 17, 2026Sep 18, 2026Rp3,917.74Rp4,262.28Rp3,806.52Rp4,262.28Rp1.22TRp13.40T
Sep 16, 2026Sep 17, 2026Rp3,857.85Rp3,917.74Rp3,712.91Rp3,917.74Rp988.65BRp12.64T
Sep 15, 2026Sep 16, 2026Rp4,263.29Rp4,316.16Rp3,849.56Rp3,864.43Rp901.55BRp13.63T
Sep 14, 2026Sep 15, 2026Rp4,115.96Rp4,403.97Rp4,115.96Rp4,263.29Rp741.22BRp14.11T
Sep 13, 2026Sep 14, 2026Rp4,342.66Rp4,356.56Rp4,097.72Rp4,115.96Rp727.62BRp13.99T
Sep 12, 2026Sep 13, 2026Rp4,385.87Rp4,458.07Rp4,322.98Rp4,342.66Rp1.73TRp14.57T
Sep 11, 2026Sep 12, 2026Rp4,022.67Rp4,585.77Rp4,014.50Rp4,390.95Rp1.68TRp14.10T
Sep 10, 2026Sep 11, 2026Rp4,177.97Rp4,185.71Rp3,947.11Rp4,040.68Rp1.44TRp13.54T
Sep 9, 2026Sep 10, 2026Rp4,302.02Rp4,537.45Rp4,090.96Rp4,177.97Rp1.45TRp14.56T
Sep 8, 2026Sep 9, 2026Rp4,541.12Rp4,564.70Rp4,216.86Rp4,301.24Rp1.45TRp14.50T
Sep 7, 2026Sep 8, 2026Rp4,938.12Rp4,938.12Rp4,377.07Rp4,565.80Rp4.02TRp15.16T
Sep 6, 2026Sep 7, 2026Rp3,935.63Rp5,044.07Rp3,908.66Rp4,966.31Rp3.14TRp15.01T
Sep 5, 2026Sep 6, 2026Rp3,879.48Rp4,032.52Rp3,819.65Rp3,953.56Rp826.40BRp13.05T
Sep 4, 2026Sep 5, 2026Rp4,096.29Rp4,119.35Rp3,819.70Rp3,887.56Rp1.08TRp13.10T
Sep 3, 2026Sep 4, 2026Rp3,990.80Rp4,253.20Rp3,840.70Rp4,090.84Rp1.07TRp13.42T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler