logo
Gambar JUP
JUPJupiter
Rp5,446.30
-2.91%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp5,572.10Rp5,668.13Rp5,327.60Rp5,502.84Rp727.42BRp18.38T
Oct 15, 2026Oct 16, 2026Rp5,743.33Rp5,762.53Rp5,215.27Rp5,584.27Rp762.62BRp18.25T
Oct 14, 2026Oct 15, 2026Rp5,945.86Rp6,049.27Rp5,646.99Rp5,743.33Rp519.70BRp19.39T
Oct 13, 2026Oct 14, 2026Rp5,951.41Rp6,089.74Rp5,780.75Rp5,947.16Rp771.81BRp19.71T
Oct 12, 2026Oct 13, 2026Rp6,544.59Rp6,644.63Rp5,932.77Rp5,951.41Rp823.53BRp20.99T
Oct 11, 2026Oct 12, 2026Rp6,434.47Rp6,908.21Rp6,322.66Rp6,544.59Rp708.08BRp21.67T
Oct 10, 2026Oct 11, 2026Rp6,741.69Rp6,894.88Rp6,420.01Rp6,434.47Rp1.16TRp22.02T
Oct 9, 2026Oct 10, 2026Rp6,039.43Rp6,903.32Rp6,039.43Rp6,759.55Rp2.15TRp21.64T
Oct 8, 2026Oct 9, 2026Rp6,456.60Rp6,968.57Rp5,919.44Rp6,041.53Rp2.42TRp21.54T
Oct 7, 2026Oct 8, 2026Rp6,334.17Rp6,462.17Rp5,630.22Rp6,461.71Rp1.08TRp19.67T
Oct 6, 2026Oct 7, 2026Rp6,277.79Rp6,463.24Rp6,115.99Rp6,334.17Rp993.65BRp20.87T
Oct 5, 2026Oct 6, 2026Rp6,027.90Rp6,301.76Rp5,894.61Rp6,277.79Rp640.41BRp20.18T
Oct 4, 2026Oct 5, 2026Rp5,911.45Rp6,055.30Rp5,897.94Rp6,027.90Rp480.21BRp19.74T
Oct 3, 2026Oct 4, 2026Rp5,668.39Rp5,970.54Rp5,636.64Rp5,920.01Rp571.53BRp19.23T
Oct 2, 2026Oct 3, 2026Rp5,863.69Rp6,132.21Rp5,513.74Rp5,668.39Rp700.72BRp19.48T
Oct 1, 2026Oct 2, 2026Rp5,907.72Rp5,960.06Rp5,650.03Rp5,863.69Rp804.64BRp19.38T
Sep 30, 2026Oct 1, 2026Rp5,929.78Rp6,118.76Rp5,743.76Rp5,915.22Rp1.28TRp19.64T
Sep 29, 2026Sep 30, 2026Rp5,888.91Rp6,069.41Rp5,706.55Rp5,934.97Rp1.49TRp19.57T
Sep 28, 2026Sep 29, 2026Rp6,690.23Rp6,690.23Rp5,750.52Rp5,883.08Rp1.47TRp20.28T
Sep 27, 2026Sep 28, 2026Rp6,107.04Rp6,720.31Rp5,983.77Rp6,702.40Rp711.92BRp20.51T
Sep 26, 2026Sep 27, 2026Rp6,141.15Rp6,351.39Rp5,998.97Rp6,107.04Rp1.21TRp20.50T
Sep 25, 2026Sep 26, 2026Rp5,418.20Rp6,222.47Rp5,418.20Rp6,134.57Rp1.08TRp19.16T
Sep 24, 2026Sep 25, 2026Rp5,219.63Rp5,571.52Rp5,039.67Rp5,427.04Rp973.93BRp17.56T
Sep 23, 2026Sep 24, 2026Rp5,416.74Rp5,494.86Rp5,012.30Rp5,219.63Rp888.73BRp17.60T
Sep 22, 2026Sep 23, 2026Rp5,361.69Rp5,473.64Rp5,200.66Rp5,415.93Rp937.70BRp17.62T
Sep 21, 2026Sep 22, 2026Rp5,371.09Rp5,680.65Rp5,232.52Rp5,339.93Rp1.29TRp18.04T
Sep 20, 2026Sep 21, 2026Rp5,060.05Rp5,355.28Rp4,787.97Rp5,347.82Rp841.15BRp16.43T
Sep 19, 2026Sep 20, 2026Rp4,765.05Rp5,145.14Rp4,754.19Rp5,064.98Rp1.13TRp16.47T
Sep 18, 2026Sep 19, 2026Rp4,277.03Rp4,832.80Rp4,239.79Rp4,763.86Rp985.70BRp15.32T
Sep 17, 2026Sep 18, 2026Rp3,939.63Rp4,286.09Rp3,827.79Rp4,286.09Rp826.62BRp13.53T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler