Gambar JUP
JUPJupiter
Rp5,038.37
-3.19%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp5,301.52Rp5,412.22Rp5,142.30Rp5,355.16Rp1.55TRp17.42T
Sep 21, 2026Sep 22, 2026Rp5,310.81Rp5,616.90Rp5,173.80Rp5,280.00Rp2.12TRp17.84T
Sep 20, 2026Sep 21, 2026Rp5,003.26Rp5,295.18Rp4,734.24Rp5,287.81Rp1.32TRp16.24T
Sep 19, 2026Sep 20, 2026Rp4,711.58Rp5,087.40Rp4,700.83Rp5,008.14Rp1.76TRp16.28T
Sep 18, 2026Sep 19, 2026Rp4,229.03Rp4,778.56Rp4,192.21Rp4,710.40Rp1.59TRp15.15T
Sep 17, 2026Sep 18, 2026Rp3,895.42Rp4,237.99Rp3,784.83Rp4,237.99Rp1.21TRp13.32T
Sep 16, 2026Sep 17, 2026Rp3,835.87Rp3,895.42Rp3,691.76Rp3,895.42Rp983.01BRp12.57T
Sep 15, 2026Sep 16, 2026Rp4,239.00Rp4,291.57Rp3,827.62Rp3,842.41Rp896.41BRp13.55T
Sep 14, 2026Sep 15, 2026Rp4,092.51Rp4,378.87Rp4,092.51Rp4,239.00Rp736.99BRp14.03T
Sep 13, 2026Sep 14, 2026Rp4,317.91Rp4,331.73Rp4,074.37Rp4,092.51Rp723.48BRp13.91T
Sep 12, 2026Sep 13, 2026Rp4,360.88Rp4,432.66Rp4,298.35Rp4,317.91Rp1.72TRp14.49T
Sep 11, 2026Sep 12, 2026Rp3,999.75Rp4,559.64Rp3,991.62Rp4,365.93Rp1.67TRp14.02T
Sep 10, 2026Sep 11, 2026Rp4,154.16Rp4,161.86Rp3,924.62Rp4,017.65Rp1.43TRp13.47T
Sep 9, 2026Sep 10, 2026Rp4,277.51Rp4,511.59Rp4,067.65Rp4,154.16Rp1.44TRp14.48T
Sep 8, 2026Sep 9, 2026Rp4,515.24Rp4,538.69Rp4,192.83Rp4,276.73Rp1.44TRp14.42T
Sep 7, 2026Sep 8, 2026Rp4,909.98Rp4,909.98Rp4,352.13Rp4,539.78Rp4.00TRp15.07T
Sep 6, 2026Sep 7, 2026Rp3,913.20Rp5,015.33Rp3,886.39Rp4,938.01Rp3.12TRp14.92T
Sep 5, 2026Sep 6, 2026Rp3,857.38Rp4,009.54Rp3,797.88Rp3,931.03Rp821.69BRp12.98T
Sep 4, 2026Sep 5, 2026Rp4,072.95Rp4,095.88Rp3,797.94Rp3,865.40Rp1.07TRp13.02T
Sep 3, 2026Sep 4, 2026Rp3,968.06Rp4,228.96Rp3,818.81Rp4,067.53Rp1.07TRp13.35T
Sep 2, 2026Sep 3, 2026Rp3,787.99Rp3,968.06Rp3,708.83Rp3,968.06Rp988.90BRp12.63T
Sep 1, 2026Sep 2, 2026Rp3,971.57Rp4,014.91Rp3,767.53Rp3,787.99Rp946.15BRp12.89T
Aug 31, 2026Sep 1, 2026Rp3,636.03Rp4,026.67Rp3,583.59Rp3,967.04Rp748.10BRp12.44T
Aug 30, 2026Aug 31, 2026Rp3,896.05Rp3,925.41Rp3,593.83Rp3,627.01Rp544.94BRp12.71T
Aug 29, 2026Aug 30, 2026Rp3,923.31Rp3,974.57Rp3,844.96Rp3,896.05Rp868.87BRp12.91T
Aug 28, 2026Aug 29, 2026Rp4,258.73Rp4,351.23Rp3,818.97Rp3,923.31Rp1.51TRp13.56T
Aug 27, 2026Aug 28, 2026Rp3,913.74Rp4,353.05Rp3,771.33Rp4,277.07Rp1.15TRp13.34T
Aug 26, 2026Aug 27, 2026Rp3,745.69Rp3,991.54Rp3,705.75Rp3,913.74Rp916.27BRp12.77T
Aug 25, 2026Aug 26, 2026Rp3,740.16Rp4,062.82Rp3,715.34Rp3,745.69Rp1.19TRp12.84T
Aug 24, 2026Aug 25, 2026Rp3,851.52Rp3,851.52Rp3,581.15Rp3,728.93Rp752.65BRp12.30T
Aug 23, 2026Aug 24, 2026Rp3,556.15Rp3,873.98Rp3,393.22Rp3,842.85Rp857.83BRp12.13T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler