logo
Gambar JUP
JUPJupiter
Rp5,229.12
-3.26%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp5,330.81Rp5,638.04Rp5,193.28Rp5,299.88Rp2.13TRp17.91T
Sep 20, 2026Sep 21, 2026Rp5,022.10Rp5,315.11Rp4,752.06Rp5,307.71Rp1.33TRp16.30T
Sep 19, 2026Sep 20, 2026Rp4,729.32Rp5,106.55Rp4,718.53Rp5,027.00Rp1.76TRp16.34T
Sep 18, 2026Sep 19, 2026Rp4,244.95Rp4,796.55Rp4,207.99Rp4,728.13Rp1.59TRp15.21T
Sep 17, 2026Sep 18, 2026Rp3,910.08Rp4,253.94Rp3,799.08Rp4,253.94Rp1.22TRp13.37T
Sep 16, 2026Sep 17, 2026Rp3,850.31Rp3,910.08Rp3,705.65Rp3,910.08Rp986.72BRp12.62T
Sep 15, 2026Sep 16, 2026Rp4,254.95Rp4,307.72Rp3,842.03Rp3,856.88Rp899.78BRp13.60T
Sep 14, 2026Sep 15, 2026Rp4,107.92Rp4,395.36Rp4,107.92Rp4,254.95Rp739.77BRp14.08T
Sep 13, 2026Sep 14, 2026Rp4,334.17Rp4,348.04Rp4,089.71Rp4,107.92Rp726.20BRp13.97T
Sep 12, 2026Sep 13, 2026Rp4,377.30Rp4,449.35Rp4,314.53Rp4,334.17Rp1.72TRp14.54T
Sep 11, 2026Sep 12, 2026Rp4,014.81Rp4,576.81Rp4,006.65Rp4,382.37Rp1.67TRp14.07T
Sep 10, 2026Sep 11, 2026Rp4,169.80Rp4,177.53Rp3,939.39Rp4,032.77Rp1.44TRp13.52T
Sep 9, 2026Sep 10, 2026Rp4,293.61Rp4,528.58Rp4,082.96Rp4,169.80Rp1.45TRp14.54T
Sep 8, 2026Sep 9, 2026Rp4,532.24Rp4,555.77Rp4,208.61Rp4,292.82Rp1.44TRp14.47T
Sep 7, 2026Sep 8, 2026Rp4,928.46Rp4,928.46Rp4,368.52Rp4,556.87Rp4.01TRp15.13T
Sep 6, 2026Sep 7, 2026Rp3,927.93Rp5,034.21Rp3,901.02Rp4,956.60Rp3.14TRp14.98T
Sep 5, 2026Sep 6, 2026Rp3,871.90Rp4,024.63Rp3,812.18Rp3,945.83Rp824.79BRp13.03T
Sep 4, 2026Sep 5, 2026Rp4,088.28Rp4,111.30Rp3,812.23Rp3,879.95Rp1.07TRp13.07T
Sep 3, 2026Sep 4, 2026Rp3,982.99Rp4,244.88Rp3,833.19Rp4,082.84Rp1.07TRp13.40T
Sep 2, 2026Sep 3, 2026Rp3,802.25Rp3,982.99Rp3,722.79Rp3,982.99Rp992.63BRp12.67T
Sep 1, 2026Sep 2, 2026Rp3,986.52Rp4,030.03Rp3,781.72Rp3,802.25Rp949.71BRp12.93T
Aug 31, 2026Sep 1, 2026Rp3,649.72Rp4,041.83Rp3,597.08Rp3,981.97Rp750.91BRp12.48T
Aug 30, 2026Aug 31, 2026Rp3,910.72Rp3,940.18Rp3,607.36Rp3,640.66Rp546.99BRp12.76T
Aug 29, 2026Aug 30, 2026Rp3,938.08Rp3,989.53Rp3,859.43Rp3,910.72Rp872.14BRp12.96T
Aug 28, 2026Aug 29, 2026Rp4,274.76Rp4,367.61Rp3,833.34Rp3,938.08Rp1.52TRp13.61T
Aug 27, 2026Aug 28, 2026Rp3,928.47Rp4,369.44Rp3,785.52Rp4,293.17Rp1.16TRp13.39T
Aug 26, 2026Aug 27, 2026Rp3,759.79Rp4,006.56Rp3,719.70Rp3,928.47Rp919.72BRp12.82T
Aug 25, 2026Aug 26, 2026Rp3,754.24Rp4,078.11Rp3,729.32Rp3,759.79Rp1.19TRp12.88T
Aug 24, 2026Aug 25, 2026Rp3,866.02Rp3,866.02Rp3,594.63Rp3,742.97Rp755.48BRp12.35T
Aug 23, 2026Aug 24, 2026Rp3,569.54Rp3,888.56Rp3,405.99Rp3,857.32Rp861.06BRp12.17T
Aug 22, 2026Aug 23, 2026Rp3,690.16Rp4,023.56Rp3,521.40Rp3,575.48Rp1.60TRp12.17T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler