logo
Gambar JUP
JUPJupiter
Rp4,604.47
-5.56%
1D

Riwayat Harga Jupiter (JUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5,092.56Rp5,144.32Rp4,518.00Rp4,518.00Rp460.83BRp16.21T
Oct 28, 2026Oct 29, 2026Rp5,041.82Rp5,237.14Rp4,991.69Rp5,092.56Rp380.99BRp16.88T
Oct 27, 2026Oct 28, 2026Rp5,019.61Rp5,070.59Rp4,862.68Rp5,031.34Rp676.35BRp16.51T
Oct 26, 2026Oct 27, 2026Rp5,110.25Rp5,159.66Rp4,957.39Rp5,018.55Rp356.58BRp16.75T
Oct 25, 2026Oct 26, 2026Rp5,233.48Rp5,233.48Rp5,053.46Rp5,099.65Rp501.62BRp17.06T
Oct 24, 2026Oct 25, 2026Rp5,416.56Rp5,462.72Rp5,025.18Rp5,233.48Rp481.97BRp17.51T
Oct 23, 2026Oct 24, 2026Rp5,628.56Rp5,706.23Rp5,329.89Rp5,416.56Rp455.89BRp18.59T
Oct 22, 2026Oct 23, 2026Rp5,904.43Rp5,997.16Rp5,518.38Rp5,628.56Rp629.73BRp18.92T
Oct 21, 2026Oct 22, 2026Rp5,686.52Rp6,173.99Rp5,638.04Rp5,904.43Rp692.05BRp19.42T
Oct 20, 2026Oct 21, 2026Rp5,312.87Rp5,853.80Rp5,246.07Rp5,680.36Rp476.38BRp18.31T
Oct 19, 2026Oct 20, 2026Rp5,230.42Rp5,399.01Rp5,230.42Rp5,312.87Rp334.32BRp17.66T
Oct 18, 2026Oct 19, 2026Rp5,285.84Rp5,316.93Rp5,005.23Rp5,232.96Rp282.83BRp17.20T
Oct 17, 2026Oct 18, 2026Rp5,539.53Rp5,539.53Rp5,172.22Rp5,276.72Rp380.87BRp17.93T
Oct 16, 2026Oct 17, 2026Rp5,609.25Rp5,705.92Rp5,363.12Rp5,539.53Rp732.27BRp18.51T
Oct 15, 2026Oct 16, 2026Rp5,781.62Rp5,800.95Rp5,250.03Rp5,621.49Rp767.71BRp18.37T
Oct 14, 2026Oct 15, 2026Rp5,985.49Rp6,089.59Rp5,684.64Rp5,781.62Rp523.17BRp19.52T
Oct 13, 2026Oct 14, 2026Rp5,991.09Rp6,130.34Rp5,819.29Rp5,986.81Rp776.95BRp19.84T
Oct 12, 2026Oct 13, 2026Rp6,588.22Rp6,688.92Rp5,972.32Rp5,991.09Rp829.03BRp21.13T
Oct 11, 2026Oct 12, 2026Rp6,477.37Rp6,954.26Rp6,364.81Rp6,588.22Rp712.80BRp21.82T
Oct 10, 2026Oct 11, 2026Rp6,786.64Rp6,940.84Rp6,462.81Rp6,477.37Rp1.17TRp22.16T
Oct 9, 2026Oct 10, 2026Rp6,079.69Rp6,949.34Rp6,079.69Rp6,804.61Rp2.17TRp21.79T
Oct 8, 2026Oct 9, 2026Rp6,499.64Rp7,015.03Rp5,958.90Rp6,081.81Rp2.44TRp21.69T
Oct 7, 2026Oct 8, 2026Rp6,376.40Rp6,505.25Rp5,667.76Rp6,504.79Rp1.09TRp19.81T
Oct 6, 2026Oct 7, 2026Rp6,319.64Rp6,506.32Rp6,156.77Rp6,376.40Rp1.00TRp21.01T
Oct 5, 2026Oct 6, 2026Rp6,068.09Rp6,343.77Rp5,933.91Rp6,319.64Rp644.68BRp20.32T
Oct 4, 2026Oct 5, 2026Rp5,950.86Rp6,095.67Rp5,937.26Rp6,068.09Rp483.41BRp19.88T
Oct 3, 2026Oct 4, 2026Rp5,706.18Rp6,010.34Rp5,674.22Rp5,959.47Rp575.34BRp19.36T
Oct 2, 2026Oct 3, 2026Rp5,902.78Rp6,173.09Rp5,550.49Rp5,706.18Rp705.39BRp19.61T
Oct 1, 2026Oct 2, 2026Rp5,947.10Rp5,999.79Rp5,687.70Rp5,902.78Rp810.01BRp19.51T
Sep 30, 2026Oct 1, 2026Rp5,969.31Rp6,159.55Rp5,782.05Rp5,954.66Rp1.28TRp19.77T

Dapatkan ikhtisar lengkap riwayat harga Jupiter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jupiter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jupiter, serta volume trading historis JUP dan kapitalisasi pasar.

Lacak riwayat Jupiter secara menyeluruh, mulai dari harga awal Jupiter hingga data harga JUP terbaru. Alat riwayat harga JUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler