logo
Gambar JULD
JULDJulSwap
Rp2.17
-0.52%
1D

Riwayat Harga JulSwap (JULD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp2.20Rp2.22Rp2.17Rp2.17Rp26,827Rp1.30B
Oct 16, 2026Oct 17, 2026Rp2.22Rp2.25Rp2.18Rp2.19Rp104,592Rp1.31B
Oct 15, 2026Oct 16, 2026Rp2.23Rp2.26Rp2.14Rp2.22Rp150,271Rp1.31B
Oct 14, 2026Oct 15, 2026Rp2.26Rp2.26Rp2.23Rp2.23Rp133,910Rp1.32B
Oct 13, 2026Oct 14, 2026Rp2.26Rp2.26Rp2.26Rp2.26Rp44,647Rp1.34B
Oct 12, 2026Oct 13, 2026Rp2.26Rp2.28Rp2.25Rp2.26Rp50,792Rp1.34B
Oct 11, 2026Oct 12, 2026Rp2.26Rp2.27Rp2.24Rp2.26Rp108,784Rp1.34B
Oct 10, 2026Oct 11, 2026Rp2.26Rp2.29Rp2.25Rp2.26Rp77,301Rp1.34B
Oct 9, 2026Oct 10, 2026Rp2.25Rp2.28Rp2.22Rp2.26Rp342,797Rp1.33B
Oct 8, 2026Oct 9, 2026Rp2.34Rp2.36Rp2.20Rp2.25Rp155,492Rp1.35B
Oct 7, 2026Oct 8, 2026Rp2.35Rp2.35Rp2.26Rp2.34Rp204,634Rp1.38B
Oct 6, 2026Oct 7, 2026Rp2.35Rp2.36Rp2.33Rp2.35Rp4,411.60Rp1.39B
Oct 5, 2026Oct 6, 2026Rp2.39Rp2.40Rp2.34Rp2.35Rp2,449.01Rp1.42B
Oct 4, 2026Oct 5, 2026Rp2.34Rp2.39Rp2.34Rp2.39Rp213,910Rp1.40B
Oct 3, 2026Oct 4, 2026Rp2.34Rp2.34Rp2.34Rp2.34Rp2,654.87Rp1.38B
Oct 2, 2026Oct 3, 2026Rp2.33Rp2.36Rp2.29Rp2.34Rp2,654.96Rp1.38B
Oct 1, 2026Oct 2, 2026Rp2.32Rp2.35Rp2.30Rp2.33Rp153,565Rp1.38B
Sep 30, 2026Oct 1, 2026Rp2.29Rp2.37Rp2.29Rp2.32Rp169,921Rp1.37B
Sep 29, 2026Sep 30, 2026Rp2.28Rp2.37Rp2.26Rp2.29Rp80,999Rp1.37B
Sep 28, 2026Sep 29, 2026Rp2.36Rp2.40Rp2.28Rp2.29Rp101,181Rp1.37B
Sep 27, 2026Sep 28, 2026Rp2.34Rp2.41Rp2.32Rp2.36Rp48,110Rp1.39B
Sep 26, 2026Sep 27, 2026Rp2.34Rp2.36Rp2.29Rp2.34Rp15,307Rp1.38B
Sep 25, 2026Sep 26, 2026Rp2.34Rp2.39Rp2.33Rp2.34Rp178,367Rp1.39B
Sep 24, 2026Sep 25, 2026Rp2.34Rp2.39Rp2.26Rp2.34Rp372,450Rp1.38B
Sep 23, 2026Sep 24, 2026Rp2.38Rp2.43Rp2.28Rp2.34Rp261,995Rp1.40B
Sep 22, 2026Sep 23, 2026Rp2.41Rp2.42Rp2.33Rp2.38Rp436,781Rp1.41B
Sep 21, 2026Sep 22, 2026Rp2.34Rp2.42Rp2.34Rp2.41Rp313,215Rp1.41B
Sep 20, 2026Sep 21, 2026Rp2.32Rp2.35Rp2.28Rp2.34Rp86,220Rp1.37B
Sep 19, 2026Sep 20, 2026Rp2.31Rp2.33Rp2.29Rp2.32Rp344,091Rp1.37B
Sep 18, 2026Sep 19, 2026Rp2.24Rp2.33Rp2.24Rp2.31Rp482,273Rp1.35B

Dapatkan ikhtisar lengkap riwayat harga JulSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai JulSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JulSwap, serta volume trading historis JULD dan kapitalisasi pasar.

Lacak riwayat JulSwap secara menyeluruh, mulai dari harga awal JulSwap hingga data harga JULD terbaru. Alat riwayat harga JULD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler