logo
Gambar JULD
JULDJulSwap
Rp2.27
1.63%
1D

Riwayat Harga JulSwap (JULD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp2.23Rp2.30Rp2.23Rp2.30Rp40,901Rp1.33B
Oct 27, 2026Oct 28, 2026Rp2.23Rp2.23Rp2.23Rp2.23Rp7,626.24Rp1.32B
Oct 26, 2026Oct 27, 2026Rp2.26Rp2.28Rp2.22Rp2.23Rp31,154Rp1.32B
Oct 25, 2026Oct 26, 2026Rp2.24Rp2.27Rp2.23Rp2.26Rp362,488Rp1.34B
Oct 24, 2026Oct 25, 2026Rp2.26Rp2.26Rp2.22Rp2.24Rp166,032Rp1.33B
Oct 23, 2026Oct 24, 2026Rp2.24Rp2.27Rp2.24Rp2.26Rp169,218Rp1.34B
Oct 22, 2026Oct 23, 2026Rp2.28Rp2.28Rp2.22Rp2.24Rp58,176Rp1.33B
Oct 21, 2026Oct 22, 2026Rp2.22Rp2.31Rp2.22Rp2.28Rp81,156Rp1.33B
Oct 20, 2026Oct 21, 2026Rp2.22Rp2.23Rp2.19Rp2.22Rp75,706Rp1.31B
Oct 19, 2026Oct 20, 2026Rp2.19Rp2.23Rp2.19Rp2.22Rp113,717Rp1.30B
Oct 18, 2026Oct 19, 2026Rp2.20Rp2.22Rp2.19Rp2.19Rp80,681Rp1.30B
Oct 17, 2026Oct 18, 2026Rp2.22Rp2.25Rp2.19Rp2.20Rp27,099Rp1.31B
Oct 16, 2026Oct 17, 2026Rp2.24Rp2.27Rp2.21Rp2.22Rp105,653Rp1.32B
Oct 15, 2026Oct 16, 2026Rp2.25Rp2.28Rp2.16Rp2.24Rp151,795Rp1.32B
Oct 14, 2026Oct 15, 2026Rp2.28Rp2.28Rp2.25Rp2.25Rp135,268Rp1.34B
Oct 13, 2026Oct 14, 2026Rp2.28Rp2.28Rp2.28Rp2.28Rp45,100Rp1.35B
Oct 12, 2026Oct 13, 2026Rp2.28Rp2.31Rp2.28Rp2.28Rp51,307Rp1.36B
Oct 11, 2026Oct 12, 2026Rp2.28Rp2.29Rp2.26Rp2.28Rp109,887Rp1.35B
Oct 10, 2026Oct 11, 2026Rp2.28Rp2.32Rp2.27Rp2.28Rp78,085Rp1.36B
Oct 9, 2026Oct 10, 2026Rp2.27Rp2.30Rp2.24Rp2.28Rp346,274Rp1.35B
Oct 8, 2026Oct 9, 2026Rp2.36Rp2.39Rp2.22Rp2.27Rp157,069Rp1.37B
Oct 7, 2026Oct 8, 2026Rp2.38Rp2.38Rp2.28Rp2.36Rp206,709Rp1.39B
Oct 6, 2026Oct 7, 2026Rp2.38Rp2.38Rp2.35Rp2.38Rp4,456.35Rp1.40B
Oct 5, 2026Oct 6, 2026Rp2.41Rp2.42Rp2.37Rp2.38Rp2,473.85Rp1.43B
Oct 4, 2026Oct 5, 2026Rp2.36Rp2.41Rp2.36Rp2.41Rp216,079Rp1.41B
Oct 3, 2026Oct 4, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp2,681.80Rp1.40B
Oct 2, 2026Oct 3, 2026Rp2.35Rp2.39Rp2.31Rp2.36Rp2,681.89Rp1.40B
Oct 1, 2026Oct 2, 2026Rp2.34Rp2.37Rp2.32Rp2.35Rp155,123Rp1.39B
Sep 30, 2026Oct 1, 2026Rp2.32Rp2.39Rp2.31Rp2.34Rp171,644Rp1.39B
Sep 29, 2026Sep 30, 2026Rp2.30Rp2.40Rp2.28Rp2.32Rp81,820Rp1.38B

Dapatkan ikhtisar lengkap riwayat harga JulSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai JulSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JulSwap, serta volume trading historis JULD dan kapitalisasi pasar.

Lacak riwayat JulSwap secara menyeluruh, mulai dari harga awal JulSwap hingga data harga JULD terbaru. Alat riwayat harga JULD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler