logo
Gambar JULD
JULDJulSwap
Rp2.32
-0.19%
1D

Riwayat Harga JulSwap (JULD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp2.34Rp2.41Rp2.32Rp2.36Rp48,115Rp1.39B
Sep 26, 2026Sep 27, 2026Rp2.34Rp2.36Rp2.29Rp2.34Rp15,309Rp1.38B
Sep 25, 2026Sep 26, 2026Rp2.34Rp2.39Rp2.33Rp2.34Rp178,387Rp1.39B
Sep 24, 2026Sep 25, 2026Rp2.34Rp2.39Rp2.26Rp2.34Rp360,792Rp1.38B
Sep 23, 2026Sep 24, 2026Rp2.38Rp2.43Rp2.28Rp2.34Rp262,025Rp1.40B
Sep 22, 2026Sep 23, 2026Rp2.41Rp2.42Rp2.33Rp2.38Rp436,830Rp1.41B
Sep 21, 2026Sep 22, 2026Rp2.34Rp2.42Rp2.34Rp2.41Rp313,250Rp1.41B
Sep 20, 2026Sep 21, 2026Rp2.32Rp2.35Rp2.28Rp2.34Rp86,229Rp1.37B
Sep 19, 2026Sep 20, 2026Rp2.31Rp2.33Rp2.29Rp2.32Rp344,129Rp1.37B
Sep 18, 2026Sep 19, 2026Rp2.24Rp2.33Rp2.24Rp2.31Rp482,327Rp1.35B
Sep 17, 2026Sep 18, 2026Rp2.23Rp2.25Rp2.22Rp2.24Rp297,124Rp1.32B
Sep 16, 2026Sep 17, 2026Rp2.20Rp2.25Rp2.19Rp2.23Rp208,095Rp1.31B
Sep 15, 2026Sep 16, 2026Rp2.23Rp2.24Rp2.20Rp2.20Rp212,445Rp1.31B
Sep 14, 2026Sep 15, 2026Rp2.22Rp2.28Rp2.20Rp2.23Rp109,808Rp1.32B
Sep 13, 2026Sep 14, 2026Rp2.24Rp2.29Rp2.16Rp2.22Rp178,369Rp1.32B
Sep 12, 2026Sep 13, 2026Rp2.24Rp2.31Rp2.23Rp2.24Rp418,530Rp1.33B
Sep 11, 2026Sep 12, 2026Rp2.21Rp2.25Rp2.17Rp2.24Rp306,538Rp1.31B
Sep 10, 2026Sep 11, 2026Rp2.22Rp2.25Rp2.19Rp2.21Rp245,366Rp1.31B
Sep 9, 2026Sep 10, 2026Rp2.30Rp2.32Rp2.22Rp2.22Rp179,340Rp1.35B
Sep 8, 2026Sep 9, 2026Rp2.28Rp2.31Rp2.28Rp2.30Rp222,291Rp1.36B
Sep 7, 2026Sep 8, 2026Rp2.31Rp2.31Rp2.27Rp2.28Rp341,675Rp1.36B
Sep 6, 2026Sep 7, 2026Rp2.35Rp2.35Rp2.27Rp2.31Rp949,918Rp1.37B
Sep 5, 2026Sep 6, 2026Rp2.23Rp2.36Rp2.23Rp2.35Rp503,260Rp1.36B
Sep 4, 2026Sep 5, 2026Rp2.23Rp2.24Rp2.21Rp2.23Rp389,399Rp1.32B
Sep 3, 2026Sep 4, 2026Rp2.15Rp2.23Rp2.14Rp2.23Rp329,563Rp1.30B
Sep 2, 2026Sep 3, 2026Rp2.13Rp2.18Rp2.13Rp2.15Rp173,150Rp1.27B
Sep 1, 2026Sep 2, 2026Rp2.16Rp2.17Rp2.12Rp2.13Rp84,814Rp1.27B
Aug 31, 2026Sep 1, 2026Rp2.16Rp2.17Rp2.14Rp2.16Rp269,357Rp1.28B
Aug 30, 2026Aug 31, 2026Rp2.19Rp2.22Rp2.15Rp2.17Rp55,593Rp1.29B
Aug 29, 2026Aug 30, 2026Rp2.15Rp2.20Rp2.12Rp2.19Rp687,449Rp1.28B
Aug 28, 2026Aug 29, 2026Rp2.20Rp2.23Rp2.15Rp2.15Rp634,398Rp1.29B

Dapatkan ikhtisar lengkap riwayat harga JulSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai JulSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JulSwap, serta volume trading historis JULD dan kapitalisasi pasar.

Lacak riwayat JulSwap secara menyeluruh, mulai dari harga awal JulSwap hingga data harga JULD terbaru. Alat riwayat harga JULD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler