logo
Gambar JULD
JULDJulSwap
Rp2.29
1.91%
1D

Riwayat Harga JulSwap (JULD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.21Rp2.30Rp2.21Rp2.28Rp476,683Rp1.34B
Sep 17, 2026Sep 18, 2026Rp2.21Rp2.22Rp2.19Rp2.21Rp293,647Rp1.31B
Sep 16, 2026Sep 17, 2026Rp2.18Rp2.22Rp2.16Rp2.21Rp205,660Rp1.29B
Sep 15, 2026Sep 16, 2026Rp2.21Rp2.21Rp2.18Rp2.18Rp209,959Rp1.30B
Sep 14, 2026Sep 15, 2026Rp2.19Rp2.25Rp2.17Rp2.20Rp108,523Rp1.30B
Sep 13, 2026Sep 14, 2026Rp2.21Rp2.26Rp2.13Rp2.19Rp176,281Rp1.30B
Sep 12, 2026Sep 13, 2026Rp2.21Rp2.28Rp2.20Rp2.21Rp413,632Rp1.32B
Sep 11, 2026Sep 12, 2026Rp2.18Rp2.22Rp2.14Rp2.22Rp302,950Rp1.29B
Sep 10, 2026Sep 11, 2026Rp2.19Rp2.23Rp2.16Rp2.18Rp242,494Rp1.30B
Sep 9, 2026Sep 10, 2026Rp2.28Rp2.29Rp2.19Rp2.19Rp177,241Rp1.34B
Sep 8, 2026Sep 9, 2026Rp2.26Rp2.29Rp2.25Rp2.28Rp219,690Rp1.35B
Sep 7, 2026Sep 8, 2026Rp2.28Rp2.28Rp2.24Rp2.26Rp337,677Rp1.34B
Sep 6, 2026Sep 7, 2026Rp2.32Rp2.32Rp2.24Rp2.28Rp938,802Rp1.36B
Sep 5, 2026Sep 6, 2026Rp2.20Rp2.33Rp2.20Rp2.32Rp497,371Rp1.34B
Sep 4, 2026Sep 5, 2026Rp2.20Rp2.21Rp2.18Rp2.20Rp384,842Rp1.30B
Sep 3, 2026Sep 4, 2026Rp2.12Rp2.21Rp2.12Rp2.20Rp325,706Rp1.28B
Sep 2, 2026Sep 3, 2026Rp2.11Rp2.15Rp2.10Rp2.12Rp171,124Rp1.26B
Sep 1, 2026Sep 2, 2026Rp2.13Rp2.15Rp2.10Rp2.11Rp83,822Rp1.26B
Aug 31, 2026Sep 1, 2026Rp2.13Rp2.14Rp2.12Rp2.13Rp266,205Rp1.26B
Aug 30, 2026Aug 31, 2026Rp2.17Rp2.20Rp2.12Rp2.14Rp54,942Rp1.27B
Aug 29, 2026Aug 30, 2026Rp2.13Rp2.17Rp2.10Rp2.17Rp679,405Rp1.27B
Aug 28, 2026Aug 29, 2026Rp2.17Rp2.20Rp2.13Rp2.13Rp626,974Rp1.28B
Aug 27, 2026Aug 28, 2026Rp2.16Rp2.17Rp2.15Rp2.17Rp236,113Rp1.28B
Aug 26, 2026Aug 27, 2026Rp2.15Rp2.17Rp2.12Rp2.16Rp198,365Rp1.27B
Aug 25, 2026Aug 26, 2026Rp2.15Rp2.18Rp2.13Rp2.15Rp445,592Rp1.28B
Aug 24, 2026Aug 25, 2026Rp2.15Rp2.16Rp2.13Rp2.15Rp334,075Rp1.27B
Aug 23, 2026Aug 24, 2026Rp2.14Rp2.15Rp2.11Rp2.15Rp639,282Rp1.26B
Aug 22, 2026Aug 23, 2026Rp2.09Rp2.16Rp2.09Rp2.14Rp1.09MRp1.26B
Aug 21, 2026Aug 22, 2026Rp2.03Rp2.10Rp2.03Rp2.09Rp490,349Rp1.23B
Aug 20, 2026Aug 21, 2026Rp1.99Rp2.03Rp1.96Rp2.03Rp325,808Rp1.18B
Aug 19, 2026Aug 20, 2026Rp1.91Rp1.99Rp1.91Rp1.99Rp28,529Rp1.14B

Dapatkan ikhtisar lengkap riwayat harga JulSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai JulSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JulSwap, serta volume trading historis JULD dan kapitalisasi pasar.

Lacak riwayat JulSwap secara menyeluruh, mulai dari harga awal JulSwap hingga data harga JULD terbaru. Alat riwayat harga JULD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler