logo
Gambar JGN
JGNJuggernaut
Rp32.81
-3.78%
1D

Riwayat Harga Juggernaut (JGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp34.34Rp34.38Rp29.50Rp33.38Rp455,677Rp3.31B
Oct 13, 2026Oct 14, 2026Rp34.62Rp34.62Rp33.83Rp34.34Rp1.28MRp3.44B
Oct 12, 2026Oct 13, 2026Rp5.58Rp34.62Rp5.58Rp34.62Rp11,312Rp690.68M
Oct 11, 2026Oct 12, 2026Rp33.82Rp33.82Rp5.57Rp5.58Rp28,262Rp1.34B
Oct 10, 2026Oct 11, 2026Rp33.69Rp33.88Rp5.58Rp33.81Rp132,798Rp2.95B
Oct 9, 2026Oct 10, 2026Rp34.04Rp34.30Rp33.66Rp33.69Rp1.28MRp3.42B
Oct 8, 2026Oct 9, 2026Rp35.03Rp35.29Rp33.24Rp34.04Rp502,118Rp3.46B
Oct 7, 2026Oct 8, 2026Rp5.81Rp35.79Rp5.72Rp35.03Rp192,659Rp2.82B
Oct 6, 2026Oct 7, 2026Rp36.74Rp36.74Rp5.77Rp5.81Rp70,885Rp1.55B
Oct 5, 2026Oct 6, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp210,573Rp3.68B
Oct 4, 2026Oct 5, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp210,573Rp3.68B
Oct 3, 2026Oct 4, 2026Rp5.68Rp36.74Rp5.66Rp36.74Rp153,423Rp2.76B
Oct 2, 2026Oct 3, 2026Rp36.62Rp36.81Rp5.62Rp5.68Rp67,436Rp2.86B
Oct 1, 2026Oct 2, 2026Rp5.67Rp36.62Rp5.67Rp36.62Rp4,052.96Rp621.62M
Sep 30, 2026Oct 1, 2026Rp5.66Rp5.76Rp5.63Rp5.67Rp2,552.28Rp568.37M
Sep 29, 2026Sep 30, 2026Rp36.25Rp36.25Rp5.62Rp5.66Rp50,543Rp2.73B
Sep 28, 2026Sep 29, 2026Rp6.40Rp36.26Rp6.40Rp36.25Rp76,599Rp3.49B
Sep 27, 2026Sep 28, 2026Rp6.40Rp6.40Rp6.40Rp6.40Rp203,047Rp641.80M
Sep 26, 2026Sep 27, 2026Rp6.40Rp6.40Rp6.40Rp6.40Rp203,047Rp641.80M
Sep 25, 2026Sep 26, 2026Rp6.40Rp6.40Rp6.40Rp6.40Rp203,047Rp641.80M
Sep 24, 2026Sep 25, 2026Rp8.19Rp19.71Rp6.24Rp6.40Rp2.63MRp988.19M
Sep 23, 2026Sep 24, 2026Rp36.96Rp36.99Rp6.25Rp8.19Rp2.94MRp1.70B
Sep 22, 2026Sep 23, 2026Rp5.75Rp37.13Rp5.75Rp36.96Rp5.03MRp3.07B
Sep 21, 2026Sep 22, 2026Rp5.75Rp5.75Rp5.75Rp5.75Rp56.39Rp576.47M
Sep 20, 2026Sep 21, 2026Rp5.79Rp5.82Rp5.75Rp5.75Rp56.44Rp576.97M
Sep 19, 2026Sep 20, 2026Rp35.31Rp35.88Rp5.79Rp5.79Rp962,667Rp3.47B
Sep 18, 2026Sep 19, 2026Rp33.53Rp35.33Rp33.48Rp35.33Rp509,819Rp3.43B
Sep 17, 2026Sep 18, 2026Rp34.09Rp34.14Rp33.30Rp33.53Rp476,340Rp3.37B
Sep 16, 2026Sep 17, 2026Rp34.09Rp34.09Rp34.09Rp34.09Rp231,665Rp3.42B
Sep 15, 2026Sep 16, 2026Rp34.09Rp34.09Rp34.09Rp34.09Rp231,665Rp3.42B

Dapatkan ikhtisar lengkap riwayat harga Juggernaut dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juggernaut – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juggernaut, serta volume trading historis JGN dan kapitalisasi pasar.

Lacak riwayat Juggernaut secara menyeluruh, mulai dari harga awal Juggernaut hingga data harga JGN terbaru. Alat riwayat harga JGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler