logo
Gambar JGN
JGNJuggernaut
Rp5.04
-0.15%
1D

Riwayat Harga Juggernaut (JGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp5.04Rp5.04Rp5.04Rp5.04Rp12,301Rp504.87M
Nov 8, 2026Nov 9, 2026Rp5.02Rp5.06Rp4.99Rp5.04Rp12,294Rp504.59M
Nov 7, 2026Nov 8, 2026Rp65.23Rp65.37Rp5.00Rp5.02Rp68,431Rp2.58B
Nov 6, 2026Nov 7, 2026Rp61.79Rp65.36Rp54.46Rp65.23Rp1.77MRp6.16B
Nov 5, 2026Nov 6, 2026Rp69.41Rp69.49Rp61.72Rp61.78Rp1.55MRp6.83B
Nov 4, 2026Nov 5, 2026Rp66.39Rp70.07Rp65.37Rp69.35Rp31.28MRp6.73B
Nov 3, 2026Nov 4, 2026Rp40.77Rp66.59Rp40.69Rp66.39Rp19.29MRp4.65B
Nov 2, 2026Nov 3, 2026Rp31.43Rp41.89Rp31.43Rp40.77Rp7.63MRp3.53B
Nov 1, 2026Nov 2, 2026Rp31.27Rp31.67Rp31.27Rp31.40Rp587,404Rp3.15B
Oct 31, 2026Nov 1, 2026Rp31.36Rp31.42Rp30.77Rp31.27Rp1.08MRp3.12B
Oct 30, 2026Oct 31, 2026Rp31.83Rp31.83Rp30.68Rp31.36Rp685,277Rp3.13B
Oct 29, 2026Oct 30, 2026Rp5.44Rp32.08Rp5.33Rp31.83Rp7,177.31Rp649.03M
Oct 28, 2026Oct 29, 2026Rp31.91Rp31.91Rp5.35Rp5.44Rp34,379Rp1.79B
Oct 27, 2026Oct 28, 2026Rp31.93Rp32.14Rp31.90Rp31.91Rp81,967Rp3.20B
Oct 26, 2026Oct 27, 2026Rp5.28Rp32.16Rp5.28Rp31.93Rp32,426Rp1.69B
Oct 25, 2026Oct 26, 2026Rp5.25Rp5.34Rp5.23Rp5.28Rp95,093Rp530.22M
Oct 24, 2026Oct 25, 2026Rp26.50Rp26.50Rp5.13Rp5.25Rp446,350Rp591.25M
Oct 23, 2026Oct 24, 2026Rp32.90Rp33.01Rp26.49Rp26.50Rp415,966Rp3.19B
Oct 22, 2026Oct 23, 2026Rp33.76Rp33.83Rp32.89Rp32.90Rp314,915Rp3.36B
Oct 21, 2026Oct 22, 2026Rp33.30Rp33.76Rp33.29Rp33.76Rp202,681Rp3.34B
Oct 20, 2026Oct 21, 2026Rp32.86Rp33.30Rp31.53Rp33.30Rp136,055Rp3.24B
Oct 19, 2026Oct 20, 2026Rp33.43Rp33.43Rp32.82Rp32.86Rp357,551Rp3.33B
Oct 18, 2026Oct 19, 2026Rp33.43Rp33.43Rp33.43Rp33.43Rp129,858Rp3.35B
Oct 17, 2026Oct 18, 2026Rp33.43Rp33.43Rp33.43Rp33.43Rp129,858Rp3.35B
Oct 16, 2026Oct 17, 2026Rp33.74Rp34.01Rp33.36Rp33.43Rp443,115Rp3.37B
Oct 15, 2026Oct 16, 2026Rp33.51Rp33.87Rp32.78Rp33.74Rp412,889Rp3.34B
Oct 14, 2026Oct 15, 2026Rp34.47Rp34.52Rp29.62Rp33.51Rp457,506Rp3.32B
Oct 13, 2026Oct 14, 2026Rp34.75Rp34.76Rp33.97Rp34.47Rp1.29MRp3.46B
Oct 12, 2026Oct 13, 2026Rp5.60Rp34.75Rp5.60Rp34.75Rp11,357Rp693.45M
Oct 11, 2026Oct 12, 2026Rp33.95Rp33.95Rp5.59Rp5.60Rp28,375Rp1.35B
Oct 10, 2026Oct 11, 2026Rp33.83Rp34.02Rp5.60Rp33.95Rp133,331Rp2.96B

Dapatkan ikhtisar lengkap riwayat harga Juggernaut dengan halaman data harga historis kami. Akses seluruh riwayat nilai Juggernaut – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Juggernaut, serta volume trading historis JGN dan kapitalisasi pasar.

Lacak riwayat Juggernaut secara menyeluruh, mulai dari harga awal Juggernaut hingga data harga JGN terbaru. Alat riwayat harga JGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler