logo
Gambar JONES
JONESJones DAO
Rp550.51
-0.09%
1D

Riwayat Harga Jones DAO (JONES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp551.58Rp552.55Rp549.21Rp550.51Rp293,047Rp637.86M
Oct 30, 2026Oct 31, 2026Rp561.82Rp561.82Rp543.23Rp552.08Rp1.51MRp636.00M
Oct 29, 2026Oct 30, 2026Rp576.52Rp577.94Rp556.19Rp561.82Rp352,017Rp659.74M
Oct 28, 2026Oct 29, 2026Rp576.38Rp580.14Rp570.34Rp576.47Rp137,436Rp666.98M
Oct 27, 2026Oct 28, 2026Rp570.26Rp576.25Rp564.45Rp576.09Rp51,762Rp660.65M
Oct 26, 2026Oct 27, 2026Rp574.60Rp584.74Rp549.17Rp570.25Rp230,443Rp661.26M
Oct 25, 2026Oct 26, 2026Rp571.09Rp575.45Rp568.63Rp574.51Rp549,454Rp663.69M
Oct 24, 2026Oct 25, 2026Rp584.50Rp586.05Rp568.83Rp571.09Rp316,506Rp671.32M
Oct 23, 2026Oct 24, 2026Rp585.97Rp588.25Rp583.78Rp584.50Rp694,051Rp679.40M
Oct 22, 2026Oct 23, 2026Rp607.07Rp608.20Rp584.93Rp585.97Rp1.02MRp689.05M
Oct 21, 2026Oct 22, 2026Rp598.93Rp611.62Rp596.96Rp607.07Rp686,978Rp698.28M
Oct 20, 2026Oct 21, 2026Rp595.29Rp601.89Rp585.20Rp598.93Rp448,401Rp689.66M
Oct 19, 2026Oct 20, 2026Rp595.29Rp595.29Rp595.29Rp595.29Rp199,463Rp689.20M
Oct 18, 2026Oct 19, 2026Rp595.29Rp595.29Rp595.29Rp595.29Rp199,463Rp689.20M
Oct 17, 2026Oct 18, 2026Rp594.77Rp596.30Rp592.56Rp595.29Rp662,277Rp688.85M
Oct 16, 2026Oct 17, 2026Rp602.37Rp605.11Rp592.57Rp594.75Rp274,560Rp694.35M
Oct 15, 2026Oct 16, 2026Rp597.08Rp603.85Rp580.08Rp602.37Rp261,315Rp684.79M
Oct 14, 2026Oct 15, 2026Rp615.96Rp617.19Rp596.99Rp597.08Rp344,224Rp705.68M
Oct 13, 2026Oct 14, 2026Rp617.49Rp618.73Rp614.57Rp615.96Rp1.34MRp714.47M
Oct 12, 2026Oct 13, 2026Rp617.49Rp617.49Rp617.49Rp617.49Rp88,746Rp714.90M
Oct 11, 2026Oct 12, 2026Rp617.49Rp617.49Rp617.49Rp617.49Rp88,746Rp714.90M
Oct 10, 2026Oct 11, 2026Rp613.31Rp618.36Rp613.26Rp617.49Rp317,013Rp712.10M
Oct 9, 2026Oct 10, 2026Rp604.95Rp613.51Rp604.47Rp613.45Rp1.65MRp706.62M
Oct 8, 2026Oct 9, 2026Rp633.15Rp636.00Rp601.85Rp604.95Rp1.03MRp720.48M
Oct 7, 2026Oct 8, 2026Rp663.92Rp665.44Rp632.31Rp633.15Rp603,961Rp748.02M
Oct 6, 2026Oct 7, 2026Rp662.90Rp663.92Rp662.54Rp663.92Rp4,220.74Rp767.57M
Oct 5, 2026Oct 6, 2026Rp666.28Rp670.40Rp661.58Rp662.90Rp78,174Rp771.09M
Oct 4, 2026Oct 5, 2026Rp659.31Rp667.26Rp659.31Rp666.16Rp59,202Rp767.16M
Oct 3, 2026Oct 4, 2026Rp657.44Rp662.66Rp656.73Rp659.31Rp1.54MRp762.57M
Oct 2, 2026Oct 3, 2026Rp661.26Rp674.95Rp654.51Rp657.09Rp3.07MRp770.84M
Oct 1, 2026Oct 2, 2026Rp658.37Rp662.25Rp655.92Rp661.26Rp637,925Rp762.90M

Dapatkan ikhtisar lengkap riwayat harga Jones DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jones DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jones DAO, serta volume trading historis JONES dan kapitalisasi pasar.

Lacak riwayat Jones DAO secara menyeluruh, mulai dari harga awal Jones DAO hingga data harga JONES terbaru. Alat riwayat harga JONES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler