logo
Gambar JONES
JONESJones DAO
Rp551.05
0.10%
1D

Riwayat Harga Jones DAO (JONES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp552.13Rp553.10Rp549.76Rp551.05Rp293,338Rp638.49M
Oct 30, 2026Oct 31, 2026Rp562.38Rp562.38Rp543.77Rp552.63Rp1.51MRp636.63M
Oct 29, 2026Oct 30, 2026Rp577.09Rp578.51Rp556.75Rp562.38Rp352,367Rp660.39M
Oct 28, 2026Oct 29, 2026Rp576.95Rp580.72Rp570.91Rp577.04Rp137,573Rp667.64M
Oct 27, 2026Oct 28, 2026Rp570.82Rp576.82Rp565.01Rp576.66Rp51,813Rp661.31M
Oct 26, 2026Oct 27, 2026Rp575.17Rp585.33Rp549.71Rp570.82Rp230,672Rp661.91M
Oct 25, 2026Oct 26, 2026Rp571.65Rp576.02Rp569.20Rp575.08Rp550,000Rp664.35M
Oct 24, 2026Oct 25, 2026Rp585.08Rp586.63Rp569.39Rp571.65Rp316,821Rp671.99M
Oct 23, 2026Oct 24, 2026Rp586.55Rp588.83Rp584.36Rp585.08Rp694,741Rp680.07M
Oct 22, 2026Oct 23, 2026Rp607.67Rp608.81Rp585.51Rp586.55Rp1.02MRp689.74M
Oct 21, 2026Oct 22, 2026Rp599.52Rp612.23Rp597.55Rp607.67Rp687,661Rp698.97M
Oct 20, 2026Oct 21, 2026Rp595.88Rp602.49Rp585.78Rp599.52Rp448,846Rp690.34M
Oct 19, 2026Oct 20, 2026Rp595.88Rp595.88Rp595.88Rp595.88Rp199,661Rp689.89M
Oct 18, 2026Oct 19, 2026Rp595.88Rp595.88Rp595.88Rp595.88Rp199,661Rp689.89M
Oct 17, 2026Oct 18, 2026Rp595.36Rp596.89Rp593.14Rp595.88Rp662,935Rp689.53M
Oct 16, 2026Oct 17, 2026Rp602.97Rp605.71Rp593.16Rp595.34Rp274,833Rp695.04M
Oct 15, 2026Oct 16, 2026Rp597.68Rp604.45Rp580.66Rp602.97Rp261,575Rp685.47M
Oct 14, 2026Oct 15, 2026Rp616.57Rp617.81Rp597.59Rp597.68Rp344,566Rp706.38M
Oct 13, 2026Oct 14, 2026Rp618.10Rp619.35Rp615.18Rp616.57Rp1.34MRp715.18M
Oct 12, 2026Oct 13, 2026Rp618.10Rp618.10Rp618.10Rp618.10Rp88,834Rp715.61M
Oct 11, 2026Oct 12, 2026Rp618.10Rp618.10Rp618.10Rp618.10Rp88,834Rp715.61M
Oct 10, 2026Oct 11, 2026Rp613.92Rp618.97Rp613.87Rp618.10Rp317,328Rp712.80M
Oct 9, 2026Oct 10, 2026Rp605.55Rp614.12Rp605.07Rp614.06Rp1.66MRp707.32M
Oct 8, 2026Oct 9, 2026Rp633.78Rp636.63Rp602.45Rp605.55Rp1.03MRp721.19M
Oct 7, 2026Oct 8, 2026Rp664.58Rp666.10Rp632.94Rp633.78Rp604,561Rp748.76M
Oct 6, 2026Oct 7, 2026Rp663.56Rp664.58Rp663.20Rp664.58Rp4,224.93Rp768.33M
Oct 5, 2026Oct 6, 2026Rp666.94Rp671.07Rp662.24Rp663.56Rp78,252Rp771.86M
Oct 4, 2026Oct 5, 2026Rp659.97Rp667.92Rp659.97Rp666.82Rp59,261Rp767.92M
Oct 3, 2026Oct 4, 2026Rp658.09Rp663.32Rp657.38Rp659.97Rp1.54MRp763.33M
Oct 2, 2026Oct 3, 2026Rp661.92Rp675.62Rp655.16Rp657.74Rp3.07MRp771.61M
Oct 1, 2026Oct 2, 2026Rp659.03Rp662.90Rp656.57Rp661.92Rp638,558Rp763.66M

Dapatkan ikhtisar lengkap riwayat harga Jones DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jones DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jones DAO, serta volume trading historis JONES dan kapitalisasi pasar.

Lacak riwayat Jones DAO secara menyeluruh, mulai dari harga awal Jones DAO hingga data harga JONES terbaru. Alat riwayat harga JONES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler