logo
Gambar JONES
JONESJones DAO
Rp551.75
0.13%
1D

Riwayat Harga Jones DAO (JONES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp551.75Rp551.75Rp551.75Rp551.75Rp70,390Rp638.80M
Oct 31, 2026Nov 1, 2026Rp552.83Rp553.80Rp550.45Rp551.75Rp293,710Rp639.30M
Oct 30, 2026Oct 31, 2026Rp563.10Rp563.10Rp544.46Rp553.33Rp1.51MRp637.44M
Oct 29, 2026Oct 30, 2026Rp577.82Rp579.25Rp557.45Rp563.10Rp352,814Rp661.23M
Oct 28, 2026Oct 29, 2026Rp577.68Rp581.45Rp571.63Rp577.78Rp137,747Rp668.49M
Oct 27, 2026Oct 28, 2026Rp571.55Rp577.55Rp565.73Rp577.39Rp51,879Rp662.15M
Oct 26, 2026Oct 27, 2026Rp575.90Rp586.07Rp550.41Rp571.54Rp230,965Rp662.75M
Oct 25, 2026Oct 26, 2026Rp572.38Rp576.76Rp569.92Rp575.80Rp550,697Rp665.19M
Oct 24, 2026Oct 25, 2026Rp585.82Rp587.37Rp570.11Rp572.38Rp317,222Rp672.84M
Oct 23, 2026Oct 24, 2026Rp587.30Rp589.58Rp585.10Rp585.82Rp695,622Rp680.94M
Oct 22, 2026Oct 23, 2026Rp608.44Rp609.58Rp586.25Rp587.30Rp1.02MRp690.61M
Oct 21, 2026Oct 22, 2026Rp600.28Rp613.00Rp598.31Rp608.44Rp688,533Rp699.86M
Oct 20, 2026Oct 21, 2026Rp596.64Rp603.26Rp586.52Rp600.28Rp449,415Rp691.22M
Oct 19, 2026Oct 20, 2026Rp596.64Rp596.64Rp596.64Rp596.64Rp199,914Rp690.76M
Oct 18, 2026Oct 19, 2026Rp596.64Rp596.64Rp596.64Rp596.64Rp199,914Rp690.76M
Oct 17, 2026Oct 18, 2026Rp596.11Rp597.65Rp593.90Rp596.64Rp663,775Rp690.41M
Oct 16, 2026Oct 17, 2026Rp603.73Rp606.48Rp593.91Rp596.09Rp275,181Rp695.93M
Oct 15, 2026Oct 16, 2026Rp598.43Rp605.22Rp581.40Rp603.73Rp261,907Rp686.34M
Oct 14, 2026Oct 15, 2026Rp617.35Rp618.59Rp598.35Rp598.43Rp345,003Rp707.27M
Oct 13, 2026Oct 14, 2026Rp618.89Rp620.13Rp615.96Rp617.35Rp1.34MRp716.09M
Oct 12, 2026Oct 13, 2026Rp618.89Rp618.89Rp618.89Rp618.89Rp88,947Rp716.52M
Oct 11, 2026Oct 12, 2026Rp618.89Rp618.89Rp618.89Rp618.89Rp88,947Rp716.52M
Oct 10, 2026Oct 11, 2026Rp614.69Rp619.76Rp614.65Rp618.89Rp317,730Rp713.71M
Oct 9, 2026Oct 10, 2026Rp606.32Rp614.89Rp605.84Rp614.84Rp1.66MRp708.21M
Oct 8, 2026Oct 9, 2026Rp634.58Rp637.43Rp603.21Rp606.32Rp1.03MRp722.11M
Oct 7, 2026Oct 8, 2026Rp665.43Rp666.95Rp633.74Rp634.58Rp605,328Rp749.71M
Oct 6, 2026Oct 7, 2026Rp664.40Rp665.43Rp664.04Rp665.43Rp4,230.29Rp769.31M
Oct 5, 2026Oct 6, 2026Rp667.79Rp671.92Rp663.08Rp664.40Rp78,351Rp772.84M
Oct 4, 2026Oct 5, 2026Rp660.81Rp668.77Rp660.81Rp667.67Rp59,336Rp768.90M
Oct 3, 2026Oct 4, 2026Rp658.93Rp664.16Rp658.22Rp660.81Rp1.54MRp764.30M
Oct 2, 2026Oct 3, 2026Rp662.76Rp676.48Rp655.99Rp658.57Rp3.07MRp772.58M

Dapatkan ikhtisar lengkap riwayat harga Jones DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jones DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jones DAO, serta volume trading historis JONES dan kapitalisasi pasar.

Lacak riwayat Jones DAO secara menyeluruh, mulai dari harga awal Jones DAO hingga data harga JONES terbaru. Alat riwayat harga JONES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler