logo
Gambar JOEL
JOELJoel
Rp0.07529
-0.05%
1D

Riwayat Harga Joel (JOEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.07529Rp0.07529Rp0.07529Rp0.07529Rp239,251Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.08007Rp0.08007Rp0.07473Rp0.07529Rp568,129Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.08007Rp0.08007Rp0.08007Rp0.08007Rp665,901Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.07667Rp0.08007Rp0.07667Rp0.08007Rp341,243Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.07667Rp0.07667Rp0.07667Rp0.07667Rp2,282.32Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.07667Rp0.07667Rp0.07667Rp0.07667Rp2,282.32Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.07667Rp0.07667Rp0.07667Rp0.07667Rp2,282.32Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.07816Rp0.08024Rp0.07656Rp0.07667Rp27,451Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.07816Rp0.07816Rp0.07816Rp0.07816Rp141,539Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.07657Rp0.07816Rp0.07587Rp0.07816Rp140,600Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.07917Rp0.08018Rp0.07602Rp0.07657Rp567,210Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.08033Rp0.08049Rp0.07794Rp0.07917Rp2.19MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.08341Rp0.08543Rp0.08033Rp0.08033Rp6.64MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.08195Rp0.08409Rp0.08009Rp0.08341Rp3.04MRp314.17M
Aug 28, 2026Aug 29, 2026Rp0.08217Rp0.08217Rp0.08082Rp0.08197Rp268,934Rp317.17M
Aug 27, 2026Aug 28, 2026Rp0.08043Rp0.08043Rp0.07948Rp0.07973Rp21,884Rp308.55M
Aug 26, 2026Aug 27, 2026Rp0.07655Rp0.07868Rp0.07609Rp0.07868Rp217,070Rp296.46M
Aug 25, 2026Aug 26, 2026Rp0.07809Rp0.08072Rp0.07707Rp0.07715Rp471,641Rp303.81M
Aug 24, 2026Aug 25, 2026Rp0.07561Rp0.07773Rp0.07447Rp0.07773Rp135,433Rp294.15M
Aug 23, 2026Aug 24, 2026Rp0.07348Rp0.07569Rp0.07240Rp0.07569Rp2.37MRp288.91M
Aug 22, 2026Aug 23, 2026Rp0.07379Rp0.07408Rp0.07272Rp0.07330Rp2.45MRp285.19M
Aug 19, 2026Aug 20, 2026Rp0.05903Rp0.06641Rp0.05890Rp0.06641Rp376,194Rp235.21M
Aug 18, 2026Aug 19, 2026Rp0.05850Rp0.05883Rp0.05845Rp0.05854Rp48,233Rp226.39M

Dapatkan ikhtisar lengkap riwayat harga Joel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Joel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Joel, serta volume trading historis JOEL dan kapitalisasi pasar.

Lacak riwayat Joel secara menyeluruh, mulai dari harga awal Joel hingga data harga JOEL terbaru. Alat riwayat harga JOEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler