logo
Gambar JOE
JOEJOE
Rp660.48
-2.65%
1D

Riwayat Harga JOE (JOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp696.01Rp715.33Rp655.69Rp657.10Rp78.92BRp314.69B
Oct 11, 2026Oct 12, 2026Rp685.43Rp700.56Rp674.78Rp695.57Rp73.78BRp314.52B
Oct 10, 2026Oct 11, 2026Rp697.58Rp722.56Rp680.68Rp685.61Rp79.19BRp319.33B
Oct 9, 2026Oct 10, 2026Rp659.72Rp697.57Rp656.49Rp697.53Rp81.81BRp307.06B
Oct 8, 2026Oct 9, 2026Rp691.72Rp697.60Rp639.54Rp660.56Rp80.26BRp307.18B
Oct 7, 2026Oct 8, 2026Rp739.49Rp739.49Rp676.10Rp693.50Rp79.49BRp318.08B
Oct 6, 2026Oct 7, 2026Rp741.26Rp753.38Rp727.06Rp738.53Rp81.56BRp338.86B
Oct 5, 2026Oct 6, 2026Rp724.56Rp749.55Rp714.11Rp740.97Rp75.73BRp334.00B
Oct 4, 2026Oct 5, 2026Rp710.10Rp724.83Rp705.25Rp724.56Rp76.15BRp327.50B
Oct 3, 2026Oct 4, 2026Rp687.69Rp711.95Rp682.68Rp710.10Rp84.12BRp320.88B
Oct 2, 2026Oct 3, 2026Rp682.47Rp711.27Rp668.99Rp689.00Rp86.73BRp317.66B
Oct 1, 2026Oct 2, 2026Rp686.13Rp707.07Rp675.38Rp683.85Rp90.25BRp315.27B
Sep 30, 2026Oct 1, 2026Rp699.35Rp705.64Rp674.32Rp685.58Rp93.02BRp314.93B
Sep 29, 2026Sep 30, 2026Rp657.05Rp720.31Rp638.62Rp699.35Rp119.51BRp312.42B
Sep 28, 2026Sep 29, 2026Rp742.27Rp750.61Rp619.41Rp657.05Rp91.03BRp315.39B
Sep 27, 2026Sep 28, 2026Rp717.58Rp741.85Rp707.05Rp741.85Rp95.27BRp329.86B
Sep 26, 2026Sep 27, 2026Rp751.65Rp773.97Rp707.22Rp716.85Rp193.68BRp334.28B
Sep 25, 2026Sep 26, 2026Rp647.79Rp802.43Rp647.79Rp750.73Rp141.13BRp321.19B
Sep 24, 2026Sep 25, 2026Rp616.78Rp653.76Rp614.12Rp647.79Rp81.48BRp289.07B
Sep 23, 2026Sep 24, 2026Rp671.84Rp675.21Rp610.49Rp617.13Rp85.46BRp294.75B
Sep 22, 2026Sep 23, 2026Rp652.41Rp680.93Rp645.82Rp671.84Rp100.29BRp301.89B
Sep 21, 2026Sep 22, 2026Rp629.20Rp687.21Rp628.55Rp648.52Rp140.00BRp296.59B
Sep 20, 2026Sep 21, 2026Rp619.08Rp658.42Rp567.44Rp629.20Rp139.66BRp276.55B
Sep 19, 2026Sep 20, 2026Rp558.21Rp621.92Rp556.54Rp619.08Rp85.79BRp268.19B
Sep 18, 2026Sep 19, 2026Rp517.86Rp561.27Rp516.41Rp558.21Rp79.98BRp248.88B
Sep 17, 2026Sep 18, 2026Rp495.03Rp520.45Rp494.79Rp517.86Rp79.78BRp233.36B
Sep 16, 2026Sep 17, 2026Rp501.63Rp504.60Rp480.85Rp495.03Rp74.02BRp225.53B
Sep 15, 2026Sep 16, 2026Rp531.26Rp537.31Rp497.22Rp501.79Rp75.57BRp238.72B
Sep 14, 2026Sep 15, 2026Rp536.73Rp550.57Rp531.05Rp531.05Rp79.52BRp247.09B
Sep 13, 2026Sep 14, 2026Rp545.27Rp583.70Rp535.73Rp537.83Rp80.89BRp255.88B

Dapatkan ikhtisar lengkap riwayat harga JOE dengan halaman data harga historis kami. Akses seluruh riwayat nilai JOE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JOE, serta volume trading historis JOE dan kapitalisasi pasar.

Lacak riwayat JOE secara menyeluruh, mulai dari harga awal JOE hingga data harga JOE terbaru. Alat riwayat harga JOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler