Gambar JOE
JOEJOE
Rp524.42
-2.62%
1D

Riwayat Harga JOE (JOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp530.42Rp544.10Rp524.82Rp524.82Rp91.93BRp244.18B
Sep 13, 2026Sep 14, 2026Rp538.87Rp576.84Rp529.43Rp531.52Rp93.35BRp252.87B
Sep 12, 2026Sep 13, 2026Rp525.09Rp541.59Rp525.09Rp540.27Rp88.38BRp245.29B
Sep 11, 2026Sep 12, 2026Rp521.05Rp536.56Rp512.00Rp524.10Rp88.58BRp239.30B
Sep 10, 2026Sep 11, 2026Rp546.38Rp546.45Rp519.89Rp519.89Rp85.51BRp244.67B
Sep 9, 2026Sep 10, 2026Rp570.95Rp578.12Rp540.82Rp546.38Rp86.49BRp259.10B
Sep 8, 2026Sep 9, 2026Rp577.90Rp590.12Rp568.08Rp569.97Rp102.12BRp263.66B
Sep 7, 2026Sep 8, 2026Rp581.86Rp606.50Rp576.41Rp577.35Rp126.12BRp268.79B
Sep 6, 2026Sep 7, 2026Rp555.51Rp583.26Rp554.63Rp583.08Rp90.30BRp258.24B
Sep 5, 2026Sep 6, 2026Rp534.82Rp559.56Rp533.75Rp555.51Rp86.76BRp252.26B
Sep 4, 2026Sep 5, 2026Rp546.12Rp546.63Rp530.05Rp532.26Rp92.34BRp245.78B
Sep 3, 2026Sep 4, 2026Rp526.14Rp553.45Rp525.34Rp546.12Rp87.64BRp246.81B
Sep 2, 2026Sep 3, 2026Rp535.14Rp538.08Rp524.59Rp524.92Rp86.37BRp242.56B
Sep 1, 2026Sep 2, 2026Rp551.44Rp558.34Rp532.89Rp536.29Rp92.12BRp249.82B
Aug 31, 2026Sep 1, 2026Rp532.46Rp569.35Rp532.46Rp551.44Rp97.64BRp251.73B
Aug 30, 2026Aug 31, 2026Rp563.82Rp580.36Rp529.10Rp532.46Rp90.09BRp255.97B
Aug 29, 2026Aug 30, 2026Rp540.47Rp565.37Rp538.79Rp563.82Rp98.77BRp252.43B
Aug 28, 2026Aug 29, 2026Rp542.24Rp575.45Rp525.02Rp539.84Rp105.23BRp249.56B
Aug 27, 2026Aug 28, 2026Rp540.24Rp548.45Rp532.37Rp541.80Rp85.77BRp247.23B
Aug 26, 2026Aug 27, 2026Rp522.41Rp544.87Rp521.46Rp540.24Rp89.00BRp243.65B
Aug 25, 2026Aug 26, 2026Rp531.58Rp547.36Rp520.81Rp520.81Rp94.46BRp244.69B
Aug 24, 2026Aug 25, 2026Rp547.26Rp547.26Rp526.23Rp531.49Rp91.61BRp244.69B
Aug 23, 2026Aug 24, 2026Rp534.94Rp555.41Rp512.13Rp547.26Rp96.85BRp244.65B
Aug 22, 2026Aug 23, 2026Rp560.27Rp587.57Rp529.90Rp534.94Rp113.67BRp251.41B
Aug 21, 2026Aug 22, 2026Rp522.84Rp566.19Rp521.10Rp560.27Rp104.04BRp249.14B
Aug 20, 2026Aug 21, 2026Rp503.07Rp524.08Rp503.07Rp523.92Rp103.17BRp234.62B
Aug 19, 2026Aug 20, 2026Rp474.13Rp513.82Rp471.86Rp503.07Rp93.48BRp221.52B
Aug 18, 2026Aug 19, 2026Rp481.55Rp483.27Rp469.97Rp473.89Rp82.56BRp217.39B
Aug 17, 2026Aug 18, 2026Rp487.77Rp494.32Rp480.84Rp481.45Rp83.28BRp223.46B
Aug 16, 2026Aug 17, 2026Rp504.05Rp504.76Rp483.64Rp489.51Rp90.94BRp227.74B
Aug 15, 2026Aug 16, 2026Rp490.12Rp514.03Rp489.83Rp503.02Rp100.54BRp229.95B

Dapatkan ikhtisar lengkap riwayat harga JOE dengan halaman data harga historis kami. Akses seluruh riwayat nilai JOE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JOE, serta volume trading historis JOE dan kapitalisasi pasar.

Lacak riwayat JOE secara menyeluruh, mulai dari harga awal JOE hingga data harga JOE terbaru. Alat riwayat harga JOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler