Gambar JOE
JOEJOE
Rp535.53
-1.15%
1D

Riwayat Harga JOE (JOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp537.50Rp575.37Rp528.09Rp530.16Rp93.11BRp252.23B
Sep 12, 2026Sep 13, 2026Rp523.75Rp540.22Rp523.75Rp538.89Rp88.15BRp244.67B
Sep 11, 2026Sep 12, 2026Rp519.73Rp535.20Rp510.69Rp522.76Rp88.36BRp238.69B
Sep 10, 2026Sep 11, 2026Rp544.99Rp545.06Rp518.56Rp518.56Rp85.29BRp244.05B
Sep 9, 2026Sep 10, 2026Rp569.50Rp576.65Rp539.44Rp544.99Rp86.27BRp258.44B
Sep 8, 2026Sep 9, 2026Rp576.43Rp588.62Rp566.64Rp568.52Rp101.86BRp262.99B
Sep 7, 2026Sep 8, 2026Rp580.38Rp604.95Rp574.94Rp575.88Rp125.80BRp268.10B
Sep 6, 2026Sep 7, 2026Rp554.09Rp581.78Rp553.22Rp581.60Rp90.07BRp257.59B
Sep 5, 2026Sep 6, 2026Rp533.46Rp558.13Rp532.39Rp554.09Rp86.54BRp251.61B
Sep 4, 2026Sep 5, 2026Rp544.73Rp545.23Rp528.70Rp530.91Rp92.11BRp245.15B
Sep 3, 2026Sep 4, 2026Rp524.80Rp552.04Rp524.00Rp544.73Rp87.41BRp246.18B
Sep 2, 2026Sep 3, 2026Rp533.78Rp536.71Rp523.26Rp523.59Rp86.15BRp241.94B
Sep 1, 2026Sep 2, 2026Rp550.04Rp556.92Rp531.54Rp534.92Rp91.88BRp249.18B
Aug 31, 2026Sep 1, 2026Rp531.10Rp567.90Rp531.10Rp550.04Rp97.39BRp251.09B
Aug 30, 2026Aug 31, 2026Rp562.39Rp578.89Rp527.76Rp531.10Rp89.86BRp255.32B
Aug 29, 2026Aug 30, 2026Rp539.09Rp563.93Rp537.42Rp562.39Rp98.51BRp251.79B
Aug 28, 2026Aug 29, 2026Rp540.85Rp573.99Rp523.69Rp538.47Rp104.96BRp248.93B
Aug 27, 2026Aug 28, 2026Rp538.87Rp547.05Rp531.02Rp540.42Rp85.55BRp246.60B
Aug 26, 2026Aug 27, 2026Rp521.08Rp543.48Rp520.13Rp538.87Rp88.78BRp243.03B
Aug 25, 2026Aug 26, 2026Rp530.23Rp545.97Rp519.49Rp519.49Rp94.22BRp244.06B
Aug 24, 2026Aug 25, 2026Rp545.87Rp545.87Rp524.89Rp530.13Rp91.38BRp244.07B
Aug 23, 2026Aug 24, 2026Rp533.57Rp553.99Rp510.83Rp545.87Rp96.60BRp244.02B
Aug 22, 2026Aug 23, 2026Rp558.85Rp586.07Rp528.55Rp533.57Rp113.38BRp250.76B
Aug 21, 2026Aug 22, 2026Rp521.51Rp564.75Rp519.77Rp558.85Rp103.77BRp248.50B
Aug 20, 2026Aug 21, 2026Rp501.79Rp522.75Rp501.79Rp522.59Rp102.91BRp234.02B
Aug 19, 2026Aug 20, 2026Rp472.92Rp512.51Rp470.66Rp501.79Rp93.24BRp220.95B
Aug 18, 2026Aug 19, 2026Rp480.32Rp482.04Rp468.77Rp472.68Rp82.35BRp216.83B
Aug 17, 2026Aug 18, 2026Rp486.53Rp493.06Rp479.62Rp480.22Rp83.06BRp222.89B
Aug 16, 2026Aug 17, 2026Rp502.77Rp503.48Rp482.41Rp488.26Rp90.71BRp227.16B
Aug 15, 2026Aug 16, 2026Rp488.88Rp512.72Rp488.58Rp501.74Rp100.28BRp229.37B
Aug 14, 2026Aug 15, 2026Rp485.93Rp500.87Rp483.65Rp488.88Rp92.68BRp224.06B

Dapatkan ikhtisar lengkap riwayat harga JOE dengan halaman data harga historis kami. Akses seluruh riwayat nilai JOE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JOE, serta volume trading historis JOE dan kapitalisasi pasar.

Lacak riwayat JOE secara menyeluruh, mulai dari harga awal JOE hingga data harga JOE terbaru. Alat riwayat harga JOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler