logo
Gambar JOE
JOEJOE
Rp499.13
-1.95%
1D

Riwayat Harga JOE (JOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp511.23Rp517.18Rp493.10Rp497.34Rp65.87BRp230.68B
Nov 1, 2026Nov 2, 2026Rp514.19Rp527.98Rp507.36Rp512.38Rp67.64BRp236.09B
Oct 31, 2026Nov 1, 2026Rp510.42Rp522.60Rp505.42Rp512.76Rp68.27BRp234.49B
Oct 30, 2026Oct 31, 2026Rp496.93Rp510.92Rp478.62Rp508.71Rp73.14BRp228.82B
Oct 29, 2026Oct 30, 2026Rp541.18Rp548.72Rp495.91Rp496.93Rp70.07BRp241.15B
Oct 28, 2026Oct 29, 2026Rp549.00Rp552.22Rp532.47Rp539.88Rp71.94BRp248.24B
Oct 27, 2026Oct 28, 2026Rp531.43Rp551.09Rp520.37Rp549.00Rp70.54BRp244.06B
Oct 26, 2026Oct 27, 2026Rp528.43Rp535.65Rp520.26Rp531.43Rp71.85BRp241.50B
Oct 25, 2026Oct 26, 2026Rp543.57Rp554.31Rp525.08Rp527.33Rp74.50BRp244.61B
Oct 24, 2026Oct 25, 2026Rp552.72Rp557.69Rp516.33Rp543.41Rp71.71BRp246.78B
Oct 23, 2026Oct 24, 2026Rp565.33Rp579.57Rp543.93Rp552.72Rp67.89BRp260.07B
Oct 22, 2026Oct 23, 2026Rp599.17Rp604.01Rp564.15Rp565.33Rp67.72BRp264.40B
Oct 21, 2026Oct 22, 2026Rp593.24Rp611.57Rp592.20Rp598.00Rp69.94BRp275.03B
Oct 20, 2026Oct 21, 2026Rp575.82Rp595.60Rp564.70Rp593.24Rp68.36BRp264.89B
Oct 19, 2026Oct 20, 2026Rp576.28Rp585.50Rp568.70Rp575.82Rp70.20BRp263.67B
Oct 18, 2026Oct 19, 2026Rp591.18Rp593.27Rp554.20Rp576.25Rp67.78BRp263.06B
Oct 17, 2026Oct 18, 2026Rp612.89Rp615.73Rp578.57Rp591.18Rp67.99BRp274.99B
Oct 16, 2026Oct 17, 2026Rp621.23Rp629.64Rp604.19Rp612.89Rp71.75BRp282.99B
Oct 15, 2026Oct 16, 2026Rp639.70Rp641.08Rp584.39Rp622.71Rp76.42BRp278.41B
Oct 14, 2026Oct 15, 2026Rp672.15Rp680.61Rp628.92Rp639.70Rp72.90BRp299.83B
Oct 13, 2026Oct 14, 2026Rp666.49Rp679.45Rp638.73Rp672.60Rp78.11BRp304.27B
Oct 12, 2026Oct 13, 2026Rp706.75Rp726.36Rp665.81Rp667.24Rp80.14BRp319.55B
Oct 11, 2026Oct 12, 2026Rp696.01Rp711.37Rp685.19Rp706.31Rp74.92BRp319.37B
Oct 10, 2026Oct 11, 2026Rp708.35Rp733.71Rp691.19Rp696.19Rp80.41BRp324.26B
Oct 9, 2026Oct 10, 2026Rp669.90Rp708.33Rp666.62Rp708.29Rp83.07BRp311.80B
Oct 8, 2026Oct 9, 2026Rp702.40Rp708.37Rp649.41Rp670.75Rp81.50BRp311.92B
Oct 7, 2026Oct 8, 2026Rp750.90Rp750.90Rp686.53Rp704.20Rp80.72BRp322.99B
Oct 6, 2026Oct 7, 2026Rp752.70Rp765.01Rp738.27Rp749.93Rp82.82BRp344.09B
Oct 5, 2026Oct 6, 2026Rp735.75Rp761.12Rp725.13Rp752.40Rp76.90BRp339.15B
Oct 4, 2026Oct 5, 2026Rp721.06Rp736.01Rp716.13Rp735.75Rp77.32BRp332.55B
Oct 3, 2026Oct 4, 2026Rp698.30Rp722.93Rp693.22Rp721.06Rp85.42BRp325.83B

Dapatkan ikhtisar lengkap riwayat harga JOE dengan halaman data harga historis kami. Akses seluruh riwayat nilai JOE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JOE, serta volume trading historis JOE dan kapitalisasi pasar.

Lacak riwayat JOE secara menyeluruh, mulai dari harga awal JOE hingga data harga JOE terbaru. Alat riwayat harga JOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler