logo
Gambar JOBLESS
JOBLESSjobless
Rp0.05256
0.12%
1D

Riwayat Harga jobless (JOBLESS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.05256Rp0.05256Rp0.05256Rp0.05256Rp80,393Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.05256Rp0.05256Rp0.05256Rp0.05256Rp80,393Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.05256Rp0.05256Rp0.05256Rp0.05256Rp80,393Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.05256Rp0.05256Rp0.05256Rp0.05256Rp80,393Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.05256Rp0.05256Rp0.05256Rp0.05256Rp80,393Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.04981Rp0.05266Rp0.04974Rp0.05256Rp79,138Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.1273Rp0.1274Rp0.04849Rp0.04981Rp652,851Rp126.91M
Sep 19, 2026Sep 20, 2026Rp0.1293Rp0.1298Rp0.1283Rp0.1283Rp74,379Rp129.16M
Sep 15, 2026Sep 16, 2026Rp0.1175Rp0.1176Rp0.1102Rp0.1109Rp169,689Rp114.25M
Sep 14, 2026Sep 15, 2026Rp0.1143Rp0.1197Rp0.1143Rp0.1179Rp170,184Rp117.20M
Sep 13, 2026Sep 14, 2026Rp0.1165Rp0.1168Rp0.1147Rp0.1147Rp164,413Rp116.36M
Sep 11, 2026Sep 12, 2026Rp0.1153Rp0.1215Rp0.1153Rp0.1177Rp130,263Rp116.99M
Sep 10, 2026Sep 11, 2026Rp0.1143Rp0.1169Rp0.1143Rp0.1160Rp93,022Rp114.99M
Sep 7, 2026Sep 8, 2026Rp0.1242Rp0.1242Rp0.1218Rp0.1224Rp192,620Rp122.58M
Sep 6, 2026Sep 7, 2026Rp0.1202Rp0.1237Rp0.1202Rp0.1233Rp774,748Rp122.47M
Sep 5, 2026Sep 6, 2026Rp0.1204Rp0.1222Rp0.1198Rp0.1204Rp472,981Rp120.43M
Sep 4, 2026Sep 5, 2026Rp0.1231Rp0.1242Rp0.1231Rp0.1239Rp559,104Rp123.66M
Sep 3, 2026Sep 4, 2026Rp0.1215Rp0.1254Rp0.1199Rp0.1254Rp3.02MRp122.56M
Sep 1, 2026Sep 2, 2026Rp0.1294Rp0.1309Rp0.1294Rp0.1299Rp183,650Rp129.82M
Aug 31, 2026Sep 1, 2026Rp0.1275Rp0.1327Rp0.1275Rp0.1311Rp122,947Rp130.39M
Aug 30, 2026Aug 31, 2026Rp0.1324Rp0.1334Rp0.1299Rp0.1299Rp29,672Rp132.15M
Aug 29, 2026Aug 30, 2026Rp0.1309Rp0.1331Rp0.1308Rp0.1329Rp397,009Rp131.44M
Aug 28, 2026Aug 29, 2026Rp0.1312Rp0.1335Rp0.1290Rp0.1305Rp65,929Rp131.14M

Dapatkan ikhtisar lengkap riwayat harga jobless dengan halaman data harga historis kami. Akses seluruh riwayat nilai jobless – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga jobless, serta volume trading historis JOBLESS dan kapitalisasi pasar.

Lacak riwayat jobless secara menyeluruh, mulai dari harga awal jobless hingga data harga JOBLESS terbaru. Alat riwayat harga JOBLESS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler