logo
Gambar JOB
JOBJobchain
Rp0.5185
-0.32%
1D

Riwayat Harga Jobchain (JOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 16, 2026Oct 17, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 15, 2026Oct 16, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 14, 2026Oct 15, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 13, 2026Oct 14, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 12, 2026Oct 13, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 11, 2026Oct 12, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 10, 2026Oct 11, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 9, 2026Oct 10, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 8, 2026Oct 9, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 7, 2026Oct 8, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 6, 2026Oct 7, 2026Rp0.5185Rp0.5185Rp0.5185Rp0.5185Rp79,056Rp5.11B
Oct 5, 2026Oct 6, 2026Rp0.3418Rp0.5185Rp0.3418Rp0.5185Rp775,134Rp4.15B
Oct 4, 2026Oct 5, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp1.34MRp3.37B
Oct 3, 2026Oct 4, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp1.34MRp3.37B
Oct 2, 2026Oct 3, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp1.34MRp3.37B
Oct 1, 2026Oct 2, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp1.34MRp3.37B
Sep 30, 2026Oct 1, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp1.34MRp3.37B
Sep 29, 2026Sep 30, 2026Rp0.3418Rp0.3418Rp0.3418Rp0.3418Rp989,624Rp3.37B
Sep 28, 2026Sep 29, 2026Rp0.2870Rp0.3419Rp0.2870Rp0.3418Rp98,357Rp3.10B
Sep 27, 2026Sep 28, 2026Rp0.9153Rp0.9153Rp0.2870Rp0.2870Rp103,359Rp5.03B
Sep 26, 2026Sep 27, 2026Rp0.9152Rp0.9153Rp0.9152Rp0.9153Rp89,566Rp9.03B
Sep 25, 2026Sep 26, 2026Rp6.89Rp6.89Rp0.9152Rp0.9152Rp92,231Rp44.42B
Sep 24, 2026Sep 25, 2026Rp6.93Rp6.93Rp6.89Rp6.89Rp81,251Rp68.21B
Sep 23, 2026Sep 24, 2026Rp6.93Rp6.93Rp6.93Rp6.93Rp78,566Rp68.32B
Sep 22, 2026Sep 23, 2026Rp6.92Rp6.93Rp6.92Rp6.93Rp78,607Rp68.31B
Sep 21, 2026Sep 22, 2026Rp6.92Rp6.93Rp0.9154Rp6.92Rp78,557Rp68.09B
Sep 20, 2026Sep 21, 2026Rp6.92Rp6.92Rp6.92Rp6.92Rp78,539Rp68.30B
Sep 19, 2026Sep 20, 2026Rp6.92Rp6.92Rp6.92Rp6.92Rp78,628Rp68.30B
Sep 18, 2026Sep 19, 2026Rp0.9146Rp6.92Rp0.9146Rp6.92Rp78,771Rp60.25B

Dapatkan ikhtisar lengkap riwayat harga Jobchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jobchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jobchain, serta volume trading historis JOB dan kapitalisasi pasar.

Lacak riwayat Jobchain secara menyeluruh, mulai dari harga awal Jobchain hingga data harga JOB terbaru. Alat riwayat harga JOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler