logo
Gambar JOB
JOBJobchain
Rp0.3409
-0.22%
1D

Riwayat Harga Jobchain (JOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.3409Rp0.3409Rp0.3409Rp0.3409Rp1.34MRp3.36B
Sep 30, 2026Oct 1, 2026Rp0.3409Rp0.3409Rp0.3409Rp0.3409Rp1.34MRp3.36B
Sep 29, 2026Sep 30, 2026Rp0.3409Rp0.3409Rp0.3409Rp0.3409Rp986,867Rp3.36B
Sep 28, 2026Sep 29, 2026Rp0.2862Rp0.3409Rp0.2862Rp0.3409Rp98,083Rp3.09B
Sep 27, 2026Sep 28, 2026Rp0.9127Rp0.9127Rp0.2862Rp0.2862Rp103,071Rp5.01B
Sep 26, 2026Sep 27, 2026Rp0.9127Rp0.9128Rp0.9127Rp0.9127Rp89,316Rp9.00B
Sep 25, 2026Sep 26, 2026Rp6.87Rp6.87Rp0.9126Rp0.9127Rp91,974Rp44.30B
Sep 24, 2026Sep 25, 2026Rp6.91Rp6.91Rp6.87Rp6.87Rp81,614Rp67.99B
Sep 23, 2026Sep 24, 2026Rp6.91Rp6.91Rp6.91Rp6.91Rp78,347Rp68.13B
Sep 22, 2026Sep 23, 2026Rp6.91Rp6.91Rp6.90Rp6.91Rp78,388Rp68.12B
Sep 21, 2026Sep 22, 2026Rp6.90Rp6.91Rp0.9128Rp6.91Rp78,338Rp67.90B
Sep 20, 2026Sep 21, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp78,320Rp68.11B
Sep 19, 2026Sep 20, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp78,409Rp68.11B
Sep 18, 2026Sep 19, 2026Rp0.9121Rp6.91Rp0.9121Rp6.90Rp78,552Rp60.09B
Sep 17, 2026Sep 18, 2026Rp0.9121Rp0.9122Rp0.9119Rp0.9121Rp78,277Rp9.00B
Sep 16, 2026Sep 17, 2026Rp6.90Rp6.90Rp0.9119Rp0.9121Rp78,310Rp58.25B
Sep 15, 2026Sep 16, 2026Rp6.91Rp6.91Rp6.90Rp6.90Rp107,953Rp68.11B
Sep 14, 2026Sep 15, 2026Rp6.97Rp6.98Rp6.90Rp6.91Rp165,213Rp68.48B
Sep 13, 2026Sep 14, 2026Rp1.06Rp6.98Rp1.06Rp6.97Rp108,191Rp30.12B
Sep 12, 2026Sep 13, 2026Rp1.06Rp1.06Rp0.2504Rp1.06Rp78,357Rp9.77B
Sep 11, 2026Sep 12, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp78,341Rp10.43B
Sep 10, 2026Sep 11, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp123,756Rp10.43B
Sep 9, 2026Sep 10, 2026Rp3.34Rp3.34Rp1.06Rp1.06Rp544,811Rp27.09B
Sep 8, 2026Sep 9, 2026Rp0.2690Rp3.34Rp0.2690Rp3.34Rp243,607Rp11.14B
Sep 7, 2026Sep 8, 2026Rp0.2687Rp0.2691Rp0.2687Rp0.2690Rp84,878Rp2.65B
Sep 6, 2026Sep 7, 2026Rp0.2688Rp0.2688Rp0.2687Rp0.2687Rp78,346Rp2.65B
Sep 5, 2026Sep 6, 2026Rp7.16Rp7.16Rp0.2687Rp0.2688Rp78,360Rp49.13B
Sep 4, 2026Sep 5, 2026Rp7.16Rp7.16Rp0.8978Rp7.16Rp84,333Rp60.94B
Sep 3, 2026Sep 4, 2026Rp7.15Rp7.16Rp7.15Rp7.16Rp149,881Rp70.58B
Sep 2, 2026Sep 3, 2026Rp3.58Rp7.15Rp3.58Rp7.15Rp107,367Rp49.62B

Dapatkan ikhtisar lengkap riwayat harga Jobchain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jobchain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jobchain, serta volume trading historis JOB dan kapitalisasi pasar.

Lacak riwayat Jobchain secara menyeluruh, mulai dari harga awal Jobchain hingga data harga JOB terbaru. Alat riwayat harga JOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler