logo
Gambar JOB
JOBJobAi
Rp0.0₅2552
-0.32%
1D

Riwayat Harga JobAi (JOB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.0₅2552Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga JobAi dengan halaman data harga historis kami. Akses seluruh riwayat nilai JobAi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JobAi, serta volume trading historis JOB dan kapitalisasi pasar.

Lacak riwayat JobAi secara menyeluruh, mulai dari harga awal JobAi hingga data harga JOB terbaru. Alat riwayat harga JOB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler