logo
Gambar JTO
JTOJito
Rp7,726.91
2.97%
1D

Riwayat Harga Jito (JTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp7,706.46Rp7,740.18Rp7,338.97Rp7,383.91Rp392.29BRp3.95T
Sep 12, 2026Sep 13, 2026Rp7,707.92Rp8,002.63Rp7,614.99Rp7,695.50Rp651.65BRp4.02T
Sep 11, 2026Sep 12, 2026Rp7,213.40Rp7,806.77Rp7,201.26Rp7,689.61Rp708.58BRp3.86T
Sep 10, 2026Sep 11, 2026Rp7,432.20Rp7,432.20Rp6,971.59Rp7,227.99Rp647.65BRp3.77T
Sep 9, 2026Sep 10, 2026Rp7,860.69Rp8,168.07Rp7,297.12Rp7,445.01Rp647.11BRp4.08T
Sep 8, 2026Sep 9, 2026Rp7,810.45Rp8,108.76Rp7,575.24Rp7,860.69Rp694.23BRp4.06T
Sep 7, 2026Sep 8, 2026Rp8,202.58Rp8,336.74Rp7,673.14Rp7,800.44Rp1.27TRp4.09T
Sep 6, 2026Sep 7, 2026Rp7,351.02Rp8,434.44Rp7,336.09Rp8,201.95Rp924.41BRp4.07T
Sep 5, 2026Sep 6, 2026Rp7,139.23Rp7,481.69Rp7,041.74Rp7,351.02Rp676.11BRp3.77T
Sep 4, 2026Sep 5, 2026Rp7,860.80Rp7,897.71Rp7,074.96Rp7,137.58Rp821.84BRp3.84T
Sep 3, 2026Sep 4, 2026Rp7,389.47Rp8,087.91Rp7,330.93Rp7,855.65Rp502.47BRp3.93T
Sep 2, 2026Sep 3, 2026Rp7,442.51Rp7,604.97Rp7,280.72Rp7,371.70Rp522.44BRp3.83T
Sep 1, 2026Sep 2, 2026Rp7,782.90Rp7,897.49Rp7,420.86Rp7,460.42Rp532.18BRp3.94T
Aug 31, 2026Sep 1, 2026Rp8,072.18Rp8,127.02Rp7,630.87Rp7,782.90Rp678.24BRp4.03T
Aug 30, 2026Aug 31, 2026Rp8,715.34Rp8,717.74Rp8,000.51Rp8,034.97Rp431.71BRp4.43T
Aug 29, 2026Aug 30, 2026Rp8,490.19Rp8,792.24Rp8,424.28Rp8,715.34Rp670.09BRp4.44T
Aug 28, 2026Aug 29, 2026Rp9,159.88Rp9,284.82Rp8,287.97Rp8,472.94Rp1.12TRp4.41T
Aug 27, 2026Aug 28, 2026Rp9,439.56Rp9,504.56Rp9,068.92Rp9,159.88Rp651.34BRp4.74T
Aug 26, 2026Aug 27, 2026Rp9,128.23Rp9,439.56Rp8,946.99Rp9,439.56Rp937.89BRp4.72T
Aug 25, 2026Aug 26, 2026Rp10,056Rp10,669Rp9,126.58Rp9,128.23Rp1.35TRp5.03T
Aug 24, 2026Aug 25, 2026Rp10,667Rp10,667Rp9,780.30Rp10,034Rp862.61BRp5.22T
Aug 23, 2026Aug 24, 2026Rp10,406Rp10,733Rp9,814.36Rp10,595Rp917.11BRp5.30T
Aug 22, 2026Aug 23, 2026Rp11,469Rp11,830Rp10,263Rp10,406Rp1.50TRp5.60T
Aug 21, 2026Aug 22, 2026Rp10,136Rp11,521Rp9,960.43Rp11,518Rp1.02TRp5.45T
Aug 20, 2026Aug 21, 2026Rp10,257Rp10,512Rp9,820.56Rp10,156Rp685.01BRp5.19T
Aug 19, 2026Aug 20, 2026Rp9,752.51Rp10,280Rp9,606.85Rp10,257Rp413.88BRp5.01T
Aug 18, 2026Aug 19, 2026Rp10,161Rp10,314Rp9,635.52Rp9,758.20Rp445.55BRp5.10T
Aug 17, 2026Aug 18, 2026Rp10,208Rp10,848Rp10,140Rp10,161Rp456.20BRp5.35T
Aug 16, 2026Aug 17, 2026Rp10,170Rp10,501Rp10,161Rp10,217Rp377.20BRp5.28T
Aug 15, 2026Aug 16, 2026Rp10,045Rp10,561Rp10,009Rp10,170Rp610.36BRp5.21T
Aug 14, 2026Aug 15, 2026Rp9,718.21Rp10,137Rp9,483.13Rp10,045Rp546.02BRp4.97T

Dapatkan ikhtisar lengkap riwayat harga Jito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jito, serta volume trading historis JTO dan kapitalisasi pasar.

Lacak riwayat Jito secara menyeluruh, mulai dari harga awal Jito hingga data harga JTO terbaru. Alat riwayat harga JTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler