logo
Gambar JTO
JTOJito
Rp6,817.31
-0.68%
1D

Riwayat Harga Jito (JTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp6,962.31Rp6,962.31Rp6,688.48Rp6,688.48Rp200.90BRp3.66T
Oct 30, 2026Oct 31, 2026Rp6,809.79Rp6,964.41Rp6,457.06Rp6,964.41Rp429.89BRp3.61T
Oct 29, 2026Oct 30, 2026Rp7,819.42Rp7,841.66Rp6,806.96Rp6,807.07Rp326.93BRp3.96T
Oct 28, 2026Oct 29, 2026Rp7,861.02Rp7,957.03Rp7,530.87Rp7,803.77Rp189.55BRp4.17T
Oct 27, 2026Oct 28, 2026Rp7,860.62Rp7,914.86Rp7,678.65Rp7,855.10Rp235.03BRp4.19T
Oct 26, 2026Oct 27, 2026Rp7,685.83Rp8,009.63Rp7,501.96Rp7,853.06Rp245.24BRp4.15T
Oct 25, 2026Oct 26, 2026Rp7,883.11Rp7,888.53Rp7,552.42Rp7,670.30Rp234.89BRp4.13T
Oct 24, 2026Oct 25, 2026Rp8,057.56Rp8,114.37Rp7,594.26Rp7,883.11Rp240.69BRp4.22T
Oct 23, 2026Oct 24, 2026Rp8,370.00Rp8,460.59Rp7,869.02Rp8,057.56Rp240.36BRp4.45T
Oct 22, 2026Oct 23, 2026Rp8,617.29Rp8,762.48Rp8,227.03Rp8,370.00Rp258.80BRp4.49T
Oct 21, 2026Oct 22, 2026Rp8,737.54Rp8,948.24Rp8,617.29Rp8,617.29Rp317.83BRp4.68T
Oct 20, 2026Oct 21, 2026Rp8,104.74Rp8,888.61Rp8,006.31Rp8,737.54Rp300.04BRp4.52T
Oct 19, 2026Oct 20, 2026Rp8,024.33Rp8,183.51Rp7,965.35Rp8,121.19Rp257.63BRp4.31T
Oct 18, 2026Oct 19, 2026Rp8,131.44Rp8,185.30Rp7,576.58Rp8,024.33Rp245.37BRp4.24T
Oct 17, 2026Oct 18, 2026Rp8,480.90Rp8,652.50Rp7,936.18Rp8,110.47Rp300.35BRp4.46T
Oct 16, 2026Oct 17, 2026Rp8,592.95Rp8,840.83Rp8,252.50Rp8,480.90Rp515.31BRp4.58T
Oct 15, 2026Oct 16, 2026Rp8,914.54Rp8,969.85Rp8,008.17Rp8,592.95Rp660.97BRp4.50T
Oct 14, 2026Oct 15, 2026Rp9,733.41Rp9,895.58Rp8,898.31Rp8,914.54Rp413.27BRp4.98T
Oct 13, 2026Oct 14, 2026Rp9,274.12Rp9,967.86Rp9,006.76Rp9,733.41Rp577.80BRp5.14T
Oct 12, 2026Oct 13, 2026Rp10,264Rp10,567Rp9,235.45Rp9,293.31Rp514.54BRp5.28T
Oct 11, 2026Oct 12, 2026Rp9,995.94Rp10,414Rp9,812.74Rp10,286Rp409.80BRp5.36T
Oct 10, 2026Oct 11, 2026Rp9,411.76Rp10,020Rp9,367.19Rp10,016Rp459.15BRp5.13T
Oct 9, 2026Oct 10, 2026Rp9,175.49Rp9,734.02Rp9,052.16Rp9,431.13Rp688.67BRp4.98T
Oct 8, 2026Oct 9, 2026Rp9,951.94Rp10,614Rp8,983.47Rp9,175.49Rp962.22BRp5.24T
Oct 7, 2026Oct 8, 2026Rp9,921.51Rp9,973.74Rp8,996.06Rp9,973.74Rp609.44BRp5.01T
Oct 6, 2026Oct 7, 2026Rp10,576Rp10,750Rp9,896.22Rp9,921.51Rp474.39BRp5.45T
Oct 5, 2026Oct 6, 2026Rp10,484Rp10,687Rp10,155Rp10,569Rp456.31BRp5.50T
Oct 4, 2026Oct 5, 2026Rp10,278Rp10,505Rp10,006Rp10,471Rp483.50BRp5.40T
Oct 3, 2026Oct 4, 2026Rp9,427.22Rp10,600Rp9,424.66Rp10,255Rp471.50BRp5.20T
Oct 2, 2026Oct 3, 2026Rp9,819.82Rp10,203Rp9,098.08Rp9,427.22Rp374.81BRp5.18T
Oct 1, 2026Oct 2, 2026Rp9,589.73Rp10,056Rp9,498.78Rp9,809.42Rp444.53BRp5.15T

Dapatkan ikhtisar lengkap riwayat harga Jito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jito, serta volume trading historis JTO dan kapitalisasi pasar.

Lacak riwayat Jito secara menyeluruh, mulai dari harga awal Jito hingga data harga JTO terbaru. Alat riwayat harga JTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler