logo
Gambar JTO
JTOJito
Rp9,203.40
5.44%
1D

Riwayat Harga Jito (JTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp8,921.45Rp9,247.69Rp8,692.81Rp9,079.30Rp1.24TRp4.71T
Sep 20, 2026Sep 21, 2026Rp8,594.21Rp9,010.93Rp8,367.20Rp8,940.10Rp1.55TRp4.60T
Sep 19, 2026Sep 20, 2026Rp8,190.86Rp8,844.04Rp7,921.19Rp8,594.19Rp1.11TRp4.31T
Sep 18, 2026Sep 19, 2026Rp7,945.56Rp8,228.10Rp7,480.41Rp8,207.58Rp725.39BRp4.19T
Sep 17, 2026Sep 18, 2026Rp7,496.81Rp7,982.36Rp7,361.07Rp7,940.95Rp607.67BRp4.00T
Sep 16, 2026Sep 17, 2026Rp7,492.04Rp7,525.50Rp7,068.83Rp7,510.44Rp546.11BRp3.81T
Sep 15, 2026Sep 16, 2026Rp8,219.60Rp8,219.60Rp7,419.71Rp7,492.99Rp630.06BRp4.10T
Sep 14, 2026Sep 15, 2026Rp7,473.30Rp8,324.69Rp7,473.30Rp8,202.67Rp471.82BRp4.11T
Sep 13, 2026Sep 14, 2026Rp7,799.75Rp7,833.88Rp7,427.81Rp7,473.30Rp397.04BRp4.00T
Sep 12, 2026Sep 13, 2026Rp7,801.23Rp8,099.50Rp7,707.17Rp7,788.66Rp659.54BRp4.07T
Sep 11, 2026Sep 12, 2026Rp7,300.72Rp7,901.27Rp7,288.44Rp7,782.70Rp717.16BRp3.91T
Sep 10, 2026Sep 11, 2026Rp7,522.17Rp7,522.17Rp7,055.99Rp7,315.49Rp655.49BRp3.81T
Sep 9, 2026Sep 10, 2026Rp7,955.85Rp8,266.95Rp7,385.45Rp7,535.14Rp654.94BRp4.13T
Sep 8, 2026Sep 9, 2026Rp7,905.01Rp8,206.92Rp7,666.94Rp7,955.85Rp702.64BRp4.11T
Sep 7, 2026Sep 8, 2026Rp8,301.87Rp8,437.67Rp7,766.03Rp7,894.87Rp1.28TRp4.14T
Sep 6, 2026Sep 7, 2026Rp7,440.01Rp8,536.55Rp7,424.90Rp8,301.24Rp935.60BRp4.12T
Sep 5, 2026Sep 6, 2026Rp7,225.65Rp7,572.26Rp7,126.98Rp7,440.01Rp684.29BRp3.81T
Sep 4, 2026Sep 5, 2026Rp7,955.96Rp7,993.32Rp7,160.60Rp7,223.98Rp831.79BRp3.89T
Sep 3, 2026Sep 4, 2026Rp7,478.93Rp8,185.82Rp7,419.67Rp7,950.75Rp508.56BRp3.98T
Sep 2, 2026Sep 3, 2026Rp7,532.60Rp7,697.04Rp7,368.85Rp7,460.94Rp528.77BRp3.87T
Sep 1, 2026Sep 2, 2026Rp7,877.11Rp7,993.10Rp7,510.70Rp7,550.73Rp538.62BRp3.99T
Aug 31, 2026Sep 1, 2026Rp8,169.90Rp8,225.40Rp7,723.25Rp7,877.11Rp686.45BRp4.08T
Aug 30, 2026Aug 31, 2026Rp8,820.85Rp8,823.27Rp8,097.37Rp8,132.24Rp436.94BRp4.48T
Aug 29, 2026Aug 30, 2026Rp8,592.97Rp8,898.67Rp8,526.27Rp8,820.85Rp678.20BRp4.49T
Aug 28, 2026Aug 29, 2026Rp9,270.76Rp9,397.22Rp8,388.30Rp8,575.51Rp1.13TRp4.46T
Aug 27, 2026Aug 28, 2026Rp9,553.83Rp9,619.62Rp9,178.70Rp9,270.76Rp659.23BRp4.79T
Aug 26, 2026Aug 27, 2026Rp9,238.73Rp9,553.83Rp9,055.30Rp9,553.83Rp949.25BRp4.78T
Aug 25, 2026Aug 26, 2026Rp10,178Rp10,798Rp9,237.06Rp9,238.73Rp1.36TRp5.09T
Aug 24, 2026Aug 25, 2026Rp10,796Rp10,796Rp9,898.70Rp10,155Rp873.05BRp5.28T
Aug 23, 2026Aug 24, 2026Rp10,532Rp10,863Rp9,933.17Rp10,723Rp928.21BRp5.36T
Aug 22, 2026Aug 23, 2026Rp11,608Rp11,973Rp10,388Rp10,532Rp1.52TRp5.67T

Dapatkan ikhtisar lengkap riwayat harga Jito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jito, serta volume trading historis JTO dan kapitalisasi pasar.

Lacak riwayat Jito secara menyeluruh, mulai dari harga awal Jito hingga data harga JTO terbaru. Alat riwayat harga JTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler