logo
Gambar JTO
JTOJito
Rp8,189.28
6.67%
1D

Riwayat Harga Jito (JTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp7,726.17Rp7,759.98Rp7,357.74Rp7,402.79Rp393.29BRp3.96T
Sep 12, 2026Sep 13, 2026Rp7,727.64Rp8,023.09Rp7,634.46Rp7,715.18Rp653.32BRp4.03T
Sep 11, 2026Sep 12, 2026Rp7,231.85Rp7,826.73Rp7,219.68Rp7,709.28Rp710.40BRp3.87T
Sep 10, 2026Sep 11, 2026Rp7,451.21Rp7,451.21Rp6,989.42Rp7,246.48Rp649.31BRp3.78T
Sep 9, 2026Sep 10, 2026Rp7,880.80Rp8,188.96Rp7,315.78Rp7,464.05Rp648.76BRp4.09T
Sep 8, 2026Sep 9, 2026Rp7,830.43Rp8,129.50Rp7,594.61Rp7,880.80Rp696.01BRp4.07T
Sep 7, 2026Sep 8, 2026Rp8,223.55Rp8,358.07Rp7,692.76Rp7,820.39Rp1.27TRp4.10T
Sep 6, 2026Sep 7, 2026Rp7,369.82Rp8,456.01Rp7,354.85Rp8,222.93Rp926.77BRp4.08T
Sep 5, 2026Sep 6, 2026Rp7,157.49Rp7,500.83Rp7,059.75Rp7,369.82Rp677.84BRp3.78T
Sep 4, 2026Sep 5, 2026Rp7,880.91Rp7,917.91Rp7,093.05Rp7,155.83Rp823.94BRp3.85T
Sep 3, 2026Sep 4, 2026Rp7,408.37Rp8,108.59Rp7,349.68Rp7,875.74Rp503.76BRp3.94T
Sep 2, 2026Sep 3, 2026Rp7,461.54Rp7,624.42Rp7,299.34Rp7,390.55Rp523.78BRp3.84T
Sep 1, 2026Sep 2, 2026Rp7,802.80Rp7,917.69Rp7,439.84Rp7,479.50Rp533.54BRp3.95T
Aug 31, 2026Sep 1, 2026Rp8,092.82Rp8,147.80Rp7,650.38Rp7,802.80Rp679.97BRp4.04T
Aug 30, 2026Aug 31, 2026Rp8,737.63Rp8,740.03Rp8,020.98Rp8,055.52Rp432.81BRp4.44T
Aug 29, 2026Aug 30, 2026Rp8,511.90Rp8,814.72Rp8,445.83Rp8,737.63Rp671.80BRp4.45T
Aug 28, 2026Aug 29, 2026Rp9,183.30Rp9,308.56Rp8,309.16Rp8,494.61Rp1.12TRp4.42T
Aug 27, 2026Aug 28, 2026Rp9,463.70Rp9,528.87Rp9,092.11Rp9,183.30Rp653.01BRp4.75T
Aug 26, 2026Aug 27, 2026Rp9,151.57Rp9,463.70Rp8,969.87Rp9,463.70Rp940.29BRp4.73T
Aug 25, 2026Aug 26, 2026Rp10,082Rp10,696Rp9,149.92Rp9,151.57Rp1.35TRp5.04T
Aug 24, 2026Aug 25, 2026Rp10,694Rp10,694Rp9,805.31Rp10,059Rp864.81BRp5.23T
Aug 23, 2026Aug 24, 2026Rp10,433Rp10,761Rp9,839.46Rp10,622Rp919.45BRp5.31T
Aug 22, 2026Aug 23, 2026Rp11,498Rp11,860Rp10,290Rp10,433Rp1.51TRp5.62T
Aug 21, 2026Aug 22, 2026Rp10,162Rp11,551Rp9,985.90Rp11,548Rp1.02TRp5.46T
Aug 20, 2026Aug 21, 2026Rp10,283Rp10,539Rp9,845.68Rp10,182Rp686.76BRp5.20T
Aug 19, 2026Aug 20, 2026Rp9,777.45Rp10,306Rp9,631.42Rp10,283Rp414.93BRp5.02T
Aug 18, 2026Aug 19, 2026Rp10,187Rp10,340Rp9,660.16Rp9,783.16Rp446.69BRp5.11T
Aug 17, 2026Aug 18, 2026Rp10,234Rp10,876Rp10,166Rp10,187Rp457.37BRp5.36T
Aug 16, 2026Aug 17, 2026Rp10,196Rp10,528Rp10,187Rp10,243Rp378.17BRp5.30T
Aug 15, 2026Aug 16, 2026Rp10,070Rp10,588Rp10,035Rp10,196Rp611.92BRp5.22T
Aug 14, 2026Aug 15, 2026Rp9,743.07Rp10,163Rp9,507.38Rp10,070Rp547.42BRp4.99T

Dapatkan ikhtisar lengkap riwayat harga Jito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jito, serta volume trading historis JTO dan kapitalisasi pasar.

Lacak riwayat Jito secara menyeluruh, mulai dari harga awal Jito hingga data harga JTO terbaru. Alat riwayat harga JTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler