logo
Gambar JETTON
JETTONJetTon Game
Rp335.46
-0.26%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp338.72Rp364.75Rp334.54Rp335.28Rp1.23BRp497.56M
Oct 11, 2026Oct 12, 2026Rp338.78Rp338.96Rp338.20Rp338.37Rp817.59MRp499.25M
Oct 10, 2026Oct 11, 2026Rp350.59Rp353.26Rp338.03Rp338.25Rp1.17BRp503.65M
Oct 9, 2026Oct 10, 2026Rp352.38Rp357.19Rp342.20Rp349.70Rp1.16BRp519.39M
Oct 8, 2026Oct 9, 2026Rp357.57Rp357.57Rp351.42Rp352.38Rp1.18BRp523.59M
Oct 7, 2026Oct 8, 2026Rp364.23Rp364.75Rp356.52Rp357.57Rp1.28BRp529.95M
Oct 6, 2026Oct 7, 2026Rp359.83Rp369.38Rp358.72Rp364.76Rp1.31BRp537.37M
Oct 5, 2026Oct 6, 2026Rp362.61Rp375.89Rp358.93Rp359.83Rp1.23BRp535.27M
Oct 4, 2026Oct 5, 2026Rp363.13Rp363.52Rp362.43Rp363.50Rp1.20BRp535.30M
Oct 3, 2026Oct 4, 2026Rp364.47Rp364.70Rp362.59Rp363.30Rp1.15BRp536.97M
Oct 2, 2026Oct 3, 2026Rp365.12Rp366.17Rp363.60Rp364.47Rp1.25BRp537.94M
Oct 1, 2026Oct 2, 2026Rp363.50Rp365.12Rp362.61Rp365.12Rp1.23BRp535.81M
Sep 30, 2026Oct 1, 2026Rp364.63Rp365.50Rp362.06Rp363.50Rp1.17BRp535.18M
Sep 29, 2026Sep 30, 2026Rp372.43Rp372.65Rp365.67Rp366.32Rp1.19BRp543.40M
Sep 28, 2026Sep 29, 2026Rp378.60Rp378.82Rp371.43Rp372.43Rp1.29BRp555.21M
Sep 27, 2026Sep 28, 2026Rp375.12Rp378.70Rp367.98Rp378.60Rp1.38BRp551.29M
Sep 26, 2026Sep 27, 2026Rp363.72Rp375.64Rp362.84Rp375.64Rp1.17BRp540.06M
Sep 25, 2026Sep 26, 2026Rp367.17Rp367.89Rp363.05Rp363.72Rp1.03BRp536.76M
Sep 24, 2026Sep 25, 2026Rp366.83Rp367.92Rp366.07Rp367.53Rp1.05BRp541.00M
Sep 23, 2026Sep 24, 2026Rp367.14Rp367.66Rp366.11Rp366.67Rp1.24BRp540.93M
Sep 22, 2026Sep 23, 2026Rp364.25Rp367.88Rp363.85Rp367.14Rp1.23BRp538.58M
Sep 21, 2026Sep 22, 2026Rp359.74Rp364.82Rp359.56Rp364.79Rp1.11BRp533.18M
Sep 20, 2026Sep 21, 2026Rp360.79Rp360.97Rp359.18Rp360.11Rp1.08BRp531.08M
Sep 19, 2026Sep 20, 2026Rp359.40Rp361.00Rp359.19Rp360.79Rp1.20BRp530.73M
Sep 18, 2026Sep 19, 2026Rp355.22Rp360.25Rp355.15Rp359.93Rp1.27BRp527.94M
Sep 17, 2026Sep 18, 2026Rp354.55Rp356.12Rp353.58Rp355.22Rp1.13BRp523.29M
Sep 16, 2026Sep 17, 2026Rp357.84Rp357.84Rp353.62Rp354.55Rp1.14BRp525.84M
Sep 15, 2026Sep 16, 2026Rp369.27Rp370.16Rp356.37Rp357.84Rp1.15BRp540.25M
Sep 14, 2026Sep 15, 2026Rp369.68Rp370.18Rp369.13Rp370.16Rp1.14BRp544.98M
Sep 13, 2026Sep 14, 2026Rp369.97Rp370.86Rp369.28Rp369.68Rp1.15BRp545.89M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler