logo
Gambar JETTON
JETTONJetTon Game
Rp315.41
0.08%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp315.49Rp315.56Rp314.82Rp315.56Rp1.06BRp464.86M
Nov 1, 2026Nov 2, 2026Rp315.16Rp315.86Rp314.60Rp315.49Rp1.06BRp464.77M
Oct 31, 2026Nov 1, 2026Rp316.57Rp316.84Rp314.63Rp315.16Rp1.12BRp465.26M
Oct 30, 2026Oct 31, 2026Rp317.69Rp317.99Rp316.18Rp316.76Rp1.18BRp467.14M
Oct 29, 2026Oct 30, 2026Rp322.80Rp323.32Rp317.52Rp317.72Rp1.16BRp473.53M
Oct 28, 2026Oct 29, 2026Rp326.52Rp327.09Rp320.04Rp322.80Rp1.15BRp478.79M
Oct 27, 2026Oct 28, 2026Rp328.05Rp328.06Rp326.24Rp326.70Rp1.15BRp481.94M
Oct 26, 2026Oct 27, 2026Rp328.54Rp328.72Rp327.50Rp328.05Rp1.14BRp484.18M
Oct 25, 2026Oct 26, 2026Rp328.35Rp328.91Rp327.99Rp328.72Rp1.11BRp484.42M
Oct 24, 2026Oct 25, 2026Rp331.07Rp332.18Rp327.99Rp328.35Rp917.92MRp485.78M
Oct 23, 2026Oct 24, 2026Rp334.72Rp334.72Rp328.21Rp331.07Rp916.87MRp490.96M
Oct 22, 2026Oct 23, 2026Rp335.59Rp335.78Rp333.80Rp334.72Rp970.40MRp493.76M
Oct 21, 2026Oct 22, 2026Rp335.71Rp335.99Rp334.75Rp335.59Rp897.54MRp494.74M
Oct 20, 2026Oct 21, 2026Rp335.65Rp336.19Rp334.96Rp335.71Rp1.01BRp495.03M
Oct 19, 2026Oct 20, 2026Rp336.36Rp336.41Rp335.43Rp335.64Rp1.05BRp495.50M
Oct 18, 2026Oct 19, 2026Rp337.97Rp337.98Rp335.64Rp336.35Rp1.07BRp497.53M
Oct 17, 2026Oct 18, 2026Rp338.28Rp338.49Rp337.22Rp337.97Rp1.36BRp498.36M
Oct 16, 2026Oct 17, 2026Rp338.18Rp338.69Rp337.59Rp338.39Rp1.62BRp498.56M
Oct 15, 2026Oct 16, 2026Rp339.08Rp339.08Rp337.43Rp338.18Rp1.82BRp498.71M
Oct 14, 2026Oct 15, 2026Rp339.97Rp340.61Rp338.39Rp339.08Rp1.70BRp500.94M
Oct 13, 2026Oct 14, 2026Rp340.15Rp340.46Rp339.60Rp340.42Rp1.53BRp501.50M
Oct 12, 2026Oct 13, 2026Rp343.65Rp370.05Rp339.41Rp340.15Rp1.25BRp504.80M
Oct 11, 2026Oct 12, 2026Rp343.71Rp343.89Rp343.12Rp343.28Rp829.48MRp506.51M
Oct 10, 2026Oct 11, 2026Rp355.69Rp358.40Rp342.94Rp343.17Rp1.19BRp510.97M
Oct 9, 2026Oct 10, 2026Rp357.50Rp362.38Rp347.17Rp354.78Rp1.17BRp526.94M
Oct 8, 2026Oct 9, 2026Rp362.77Rp362.77Rp356.53Rp357.50Rp1.20BRp531.20M
Oct 7, 2026Oct 8, 2026Rp369.52Rp370.06Rp361.71Rp362.77Rp1.29BRp537.65M
Oct 6, 2026Oct 7, 2026Rp365.06Rp374.75Rp363.93Rp370.06Rp1.33BRp545.18M
Oct 5, 2026Oct 6, 2026Rp367.88Rp381.36Rp364.15Rp365.06Rp1.24BRp543.05M
Oct 4, 2026Oct 5, 2026Rp368.41Rp368.80Rp367.70Rp368.79Rp1.21BRp543.08M
Oct 3, 2026Oct 4, 2026Rp369.77Rp370.01Rp367.87Rp368.58Rp1.16BRp544.77M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler