logo
Gambar JETTON
JETTONJetTon Game
Rp357.04
1.14%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp351.67Rp353.23Rp350.71Rp352.35Rp1.12BRp518.83M
Sep 16, 2026Sep 17, 2026Rp354.94Rp354.94Rp350.76Rp351.68Rp1.13BRp521.58M
Sep 15, 2026Sep 16, 2026Rp366.28Rp367.16Rp353.48Rp354.94Rp1.14BRp535.87M
Sep 14, 2026Sep 15, 2026Rp366.69Rp367.18Rp366.14Rp367.16Rp1.14BRp540.56M
Sep 13, 2026Sep 14, 2026Rp366.97Rp367.85Rp366.29Rp366.69Rp1.14BRp541.46M
Sep 12, 2026Sep 13, 2026Rp370.49Rp391.39Rp366.95Rp367.86Rp1.17BRp544.02M
Sep 11, 2026Sep 12, 2026Rp370.59Rp371.06Rp370.02Rp370.49Rp1.21BRp546.39M
Sep 10, 2026Sep 11, 2026Rp372.24Rp373.12Rp370.05Rp370.59Rp1.27BRp548.07M
Sep 9, 2026Sep 10, 2026Rp374.26Rp374.29Rp372.23Rp372.25Rp1.14BRp551.10M
Sep 8, 2026Sep 9, 2026Rp374.73Rp375.62Rp373.10Rp374.25Rp670.21MRp552.23M
Sep 7, 2026Sep 8, 2026Rp375.34Rp375.88Rp374.74Rp375.07Rp1.14BRp553.53M
Sep 6, 2026Sep 7, 2026Rp375.75Rp376.22Rp375.16Rp375.34Rp1.19BRp553.79M
Sep 5, 2026Sep 6, 2026Rp375.90Rp376.03Rp375.20Rp375.75Rp1.22BRp553.98M
Sep 4, 2026Sep 5, 2026Rp375.50Rp375.96Rp375.07Rp375.55Rp1.16BRp553.75M
Sep 3, 2026Sep 4, 2026Rp368.08Rp375.88Rp367.87Rp375.68Rp970.55MRp546.98M
Sep 2, 2026Sep 3, 2026Rp369.68Rp369.99Rp367.64Rp368.08Rp1.06BRp543.27M
Sep 1, 2026Sep 2, 2026Rp378.91Rp378.93Rp369.33Rp369.68Rp1.12BRp551.43M
Aug 31, 2026Sep 1, 2026Rp377.69Rp379.31Rp375.58Rp378.56Rp1.20BRp555.95M
Aug 30, 2026Aug 31, 2026Rp372.67Rp383.87Rp371.82Rp377.69Rp1.12BRp554.51M
Aug 29, 2026Aug 30, 2026Rp367.72Rp387.98Rp364.68Rp372.50Rp1.14BRp545.57M
Aug 28, 2026Aug 29, 2026Rp372.90Rp372.93Rp366.79Rp367.03Rp1.10BRp545.81M
Aug 27, 2026Aug 28, 2026Rp367.57Rp372.99Rp366.97Rp372.91Rp1.27BRp545.39M
Aug 26, 2026Aug 27, 2026Rp380.61Rp380.63Rp363.66Rp367.57Rp1.21BRp552.71M
Aug 25, 2026Aug 26, 2026Rp381.47Rp381.54Rp379.54Rp379.72Rp1.12BRp561.49M
Aug 24, 2026Aug 25, 2026Rp390.96Rp391.45Rp380.59Rp381.47Rp1.17BRp565.70M
Aug 23, 2026Aug 24, 2026Rp387.32Rp394.66Rp385.72Rp390.96Rp1.30BRp575.17M
Aug 22, 2026Aug 23, 2026Rp390.12Rp398.78Rp384.73Rp386.75Rp1.42BRp572.53M
Aug 21, 2026Aug 22, 2026Rp379.92Rp388.99Rp379.14Rp388.58Rp1.30BRp567.94M
Aug 20, 2026Aug 21, 2026Rp375.61Rp380.74Rp374.62Rp379.93Rp1.23BRp557.26M
Aug 19, 2026Aug 20, 2026Rp372.27Rp375.83Rp370.12Rp375.61Rp1.20BRp549.34M
Aug 18, 2026Aug 19, 2026Rp378.88Rp379.58Rp372.07Rp372.27Rp1.19BRp553.60M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler