logo
Gambar JETTON
JETTONJetTon Game
Rp364.18
0.06%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp364.70Rp365.57Rp364.02Rp364.41Rp1.13BRp538.10M
Sep 12, 2026Sep 13, 2026Rp368.19Rp388.97Rp364.68Rp365.58Rp1.16BRp540.64M
Sep 11, 2026Sep 12, 2026Rp368.29Rp368.75Rp367.73Rp368.19Rp1.20BRp543.00M
Sep 10, 2026Sep 11, 2026Rp369.93Rp370.81Rp367.75Rp368.29Rp1.26BRp544.68M
Sep 9, 2026Sep 10, 2026Rp371.94Rp371.97Rp369.92Rp369.94Rp1.13BRp547.68M
Sep 8, 2026Sep 9, 2026Rp372.41Rp373.29Rp370.78Rp371.93Rp666.06MRp548.80M
Sep 7, 2026Sep 8, 2026Rp373.01Rp373.55Rp372.41Rp372.75Rp1.13BRp550.10M
Sep 6, 2026Sep 7, 2026Rp373.42Rp373.89Rp372.83Rp373.01Rp1.19BRp550.35M
Sep 5, 2026Sep 6, 2026Rp373.57Rp373.69Rp372.87Rp373.42Rp1.21BRp550.54M
Sep 4, 2026Sep 5, 2026Rp373.17Rp373.63Rp372.74Rp373.22Rp1.15BRp550.32M
Sep 3, 2026Sep 4, 2026Rp365.80Rp373.55Rp365.59Rp373.36Rp964.53MRp543.59M
Sep 2, 2026Sep 3, 2026Rp367.39Rp367.70Rp365.36Rp365.80Rp1.06BRp539.90M
Sep 1, 2026Sep 2, 2026Rp376.56Rp376.58Rp367.04Rp367.39Rp1.11BRp548.02M
Aug 31, 2026Sep 1, 2026Rp375.34Rp376.95Rp373.25Rp376.22Rp1.19BRp552.51M
Aug 30, 2026Aug 31, 2026Rp370.36Rp381.49Rp369.51Rp375.34Rp1.11BRp551.07M
Aug 29, 2026Aug 30, 2026Rp365.44Rp385.57Rp362.42Rp370.19Rp1.14BRp542.19M
Aug 28, 2026Aug 29, 2026Rp370.59Rp370.61Rp364.52Rp364.75Rp1.09BRp542.42M
Aug 27, 2026Aug 28, 2026Rp365.29Rp370.67Rp364.70Rp370.60Rp1.27BRp542.01M
Aug 26, 2026Aug 27, 2026Rp378.25Rp378.27Rp361.41Rp365.29Rp1.20BRp549.28M
Aug 25, 2026Aug 26, 2026Rp379.10Rp379.18Rp377.19Rp377.37Rp1.12BRp558.01M
Aug 24, 2026Aug 25, 2026Rp388.54Rp389.03Rp378.23Rp379.10Rp1.16BRp562.20M
Aug 23, 2026Aug 24, 2026Rp384.92Rp392.21Rp383.33Rp388.54Rp1.29BRp571.60M
Aug 22, 2026Aug 23, 2026Rp387.70Rp396.31Rp382.35Rp384.35Rp1.41BRp568.98M
Aug 21, 2026Aug 22, 2026Rp377.56Rp386.58Rp376.78Rp386.17Rp1.29BRp564.41M
Aug 20, 2026Aug 21, 2026Rp373.28Rp378.38Rp372.29Rp377.58Rp1.22BRp553.81M
Aug 19, 2026Aug 20, 2026Rp369.96Rp373.50Rp367.83Rp373.28Rp1.19BRp545.94M
Aug 18, 2026Aug 19, 2026Rp376.53Rp377.23Rp369.76Rp369.96Rp1.18BRp550.17M
Aug 17, 2026Aug 18, 2026Rp376.49Rp377.26Rp375.95Rp376.53Rp1.12BRp555.21M
Aug 16, 2026Aug 17, 2026Rp375.57Rp376.85Rp374.50Rp376.49Rp1.20BRp554.04M
Aug 15, 2026Aug 16, 2026Rp373.44Rp375.84Rp372.51Rp375.57Rp1.24BRp551.24M
Aug 14, 2026Aug 15, 2026Rp383.90Rp389.30Rp372.53Rp373.44Rp1.04BRp557.54M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler