logo
Gambar JETTON
JETTONJetTon Game
Rp314.26
-0.48%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp315.54Rp315.62Rp314.88Rp315.62Rp1.06BRp464.94M
Nov 1, 2026Nov 2, 2026Rp315.22Rp315.91Rp314.65Rp315.54Rp1.06BRp464.85M
Oct 31, 2026Nov 1, 2026Rp316.62Rp316.89Rp314.68Rp315.22Rp1.12BRp465.34M
Oct 30, 2026Oct 31, 2026Rp317.74Rp318.04Rp316.23Rp316.81Rp1.18BRp467.22M
Oct 29, 2026Oct 30, 2026Rp322.86Rp323.38Rp317.57Rp317.77Rp1.16BRp473.60M
Oct 28, 2026Oct 29, 2026Rp326.57Rp327.14Rp320.09Rp322.86Rp1.15BRp478.87M
Oct 27, 2026Oct 28, 2026Rp328.10Rp328.11Rp326.29Rp326.75Rp1.15BRp482.02M
Oct 26, 2026Oct 27, 2026Rp328.59Rp328.78Rp327.55Rp328.10Rp1.14BRp484.26M
Oct 25, 2026Oct 26, 2026Rp328.40Rp328.96Rp328.05Rp328.77Rp1.11BRp484.50M
Oct 24, 2026Oct 25, 2026Rp331.13Rp332.23Rp328.04Rp328.40Rp918.07MRp485.86M
Oct 23, 2026Oct 24, 2026Rp334.77Rp334.77Rp328.26Rp331.13Rp917.02MRp491.04M
Oct 22, 2026Oct 23, 2026Rp335.65Rp335.84Rp333.86Rp334.78Rp970.56MRp493.84M
Oct 21, 2026Oct 22, 2026Rp335.76Rp336.04Rp334.80Rp335.65Rp897.69MRp494.82M
Oct 20, 2026Oct 21, 2026Rp335.70Rp336.24Rp335.01Rp335.76Rp1.01BRp495.11M
Oct 19, 2026Oct 20, 2026Rp336.41Rp336.47Rp335.49Rp335.69Rp1.05BRp495.59M
Oct 18, 2026Oct 19, 2026Rp338.03Rp338.04Rp335.69Rp336.41Rp1.07BRp497.61M
Oct 17, 2026Oct 18, 2026Rp338.33Rp338.55Rp337.27Rp338.03Rp1.36BRp498.44M
Oct 16, 2026Oct 17, 2026Rp338.24Rp338.75Rp337.65Rp338.45Rp1.62BRp498.64M
Oct 15, 2026Oct 16, 2026Rp339.13Rp339.13Rp337.48Rp338.24Rp1.82BRp498.79M
Oct 14, 2026Oct 15, 2026Rp340.03Rp340.67Rp338.45Rp339.13Rp1.70BRp501.02M
Oct 13, 2026Oct 14, 2026Rp340.21Rp340.52Rp339.65Rp340.48Rp1.53BRp501.58M
Oct 12, 2026Oct 13, 2026Rp343.70Rp370.11Rp339.46Rp340.21Rp1.25BRp504.88M
Oct 11, 2026Oct 12, 2026Rp343.76Rp343.95Rp343.18Rp343.34Rp829.62MRp506.59M
Oct 10, 2026Oct 11, 2026Rp355.74Rp358.46Rp343.00Rp343.22Rp1.19BRp511.06M
Oct 9, 2026Oct 10, 2026Rp357.56Rp362.44Rp347.23Rp354.84Rp1.17BRp527.03M
Oct 8, 2026Oct 9, 2026Rp362.83Rp362.83Rp356.59Rp357.56Rp1.20BRp531.29M
Oct 7, 2026Oct 8, 2026Rp369.58Rp370.12Rp361.77Rp362.83Rp1.29BRp537.74M
Oct 6, 2026Oct 7, 2026Rp365.12Rp374.81Rp363.99Rp370.12Rp1.33BRp545.27M
Oct 5, 2026Oct 6, 2026Rp367.94Rp381.42Rp364.21Rp365.12Rp1.24BRp543.14M
Oct 4, 2026Oct 5, 2026Rp368.47Rp368.87Rp367.76Rp368.85Rp1.21BRp543.17M
Oct 3, 2026Oct 4, 2026Rp369.83Rp370.07Rp367.93Rp368.64Rp1.16BRp544.86M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler