logo
Gambar JETTON
JETTONJetTon Game
Rp359.77
0.98%
1D

Riwayat Harga JetTon Game (JETTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp359.24Rp359.42Rp357.64Rp358.56Rp1.07BRp528.79M
Sep 19, 2026Sep 20, 2026Rp357.85Rp359.44Rp357.64Rp359.24Rp1.19BRp528.44M
Sep 18, 2026Sep 19, 2026Rp353.70Rp358.70Rp353.62Rp358.38Rp1.27BRp525.67M
Sep 17, 2026Sep 18, 2026Rp353.02Rp354.58Rp352.06Rp353.70Rp1.13BRp520.82M
Sep 16, 2026Sep 17, 2026Rp356.30Rp356.30Rp352.10Rp353.02Rp1.14BRp523.58M
Sep 15, 2026Sep 16, 2026Rp367.68Rp368.57Rp354.84Rp356.30Rp1.15BRp537.92M
Sep 14, 2026Sep 15, 2026Rp368.09Rp368.59Rp367.54Rp368.57Rp1.14BRp542.64M
Sep 13, 2026Sep 14, 2026Rp368.38Rp369.26Rp367.69Rp368.09Rp1.14BRp543.54M
Sep 12, 2026Sep 13, 2026Rp371.91Rp392.89Rp368.36Rp369.27Rp1.17BRp546.10M
Sep 11, 2026Sep 12, 2026Rp372.01Rp372.48Rp371.44Rp371.91Rp1.22BRp548.49M
Sep 10, 2026Sep 11, 2026Rp373.67Rp374.55Rp371.47Rp372.01Rp1.27BRp550.18M
Sep 9, 2026Sep 10, 2026Rp375.69Rp375.72Rp373.65Rp373.68Rp1.14BRp553.21M
Sep 8, 2026Sep 9, 2026Rp376.17Rp377.06Rp374.53Rp375.69Rp672.78MRp554.34M
Sep 7, 2026Sep 8, 2026Rp376.78Rp377.32Rp376.17Rp376.51Rp1.14BRp555.65M
Sep 6, 2026Sep 7, 2026Rp377.19Rp377.66Rp376.60Rp376.78Rp1.20BRp555.91M
Sep 5, 2026Sep 6, 2026Rp377.34Rp377.47Rp376.63Rp377.19Rp1.23BRp556.10M
Sep 4, 2026Sep 5, 2026Rp376.94Rp377.40Rp376.50Rp376.99Rp1.16BRp555.87M
Sep 3, 2026Sep 4, 2026Rp369.49Rp377.33Rp369.28Rp377.12Rp974.27MRp549.08M
Sep 2, 2026Sep 3, 2026Rp371.10Rp371.41Rp369.05Rp369.49Rp1.07BRp545.35M
Sep 1, 2026Sep 2, 2026Rp380.36Rp380.39Rp370.75Rp371.10Rp1.12BRp553.55M
Aug 31, 2026Sep 1, 2026Rp379.13Rp380.76Rp377.02Rp380.01Rp1.20BRp558.08M
Aug 30, 2026Aug 31, 2026Rp374.10Rp385.34Rp373.24Rp379.13Rp1.13BRp556.63M
Aug 29, 2026Aug 30, 2026Rp369.13Rp389.46Rp366.07Rp373.93Rp1.15BRp547.66M
Aug 28, 2026Aug 29, 2026Rp374.33Rp374.35Rp368.20Rp368.43Rp1.10BRp547.90M
Aug 27, 2026Aug 28, 2026Rp368.98Rp374.42Rp368.38Rp374.34Rp1.28BRp547.48M
Aug 26, 2026Aug 27, 2026Rp382.07Rp382.09Rp365.06Rp368.98Rp1.21BRp554.83M
Aug 25, 2026Aug 26, 2026Rp382.93Rp383.01Rp381.00Rp381.18Rp1.13BRp563.64M
Aug 24, 2026Aug 25, 2026Rp392.46Rp392.95Rp382.05Rp382.93Rp1.17BRp567.87M
Aug 23, 2026Aug 24, 2026Rp388.80Rp396.17Rp387.20Rp392.46Rp1.30BRp577.37M
Aug 22, 2026Aug 23, 2026Rp391.61Rp400.31Rp386.21Rp388.23Rp1.42BRp574.73M
Aug 21, 2026Aug 22, 2026Rp381.38Rp390.48Rp380.59Rp390.07Rp1.31BRp570.11M

Dapatkan ikhtisar lengkap riwayat harga JetTon Game dengan halaman data harga historis kami. Akses seluruh riwayat nilai JetTon Game – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga JetTon Game, serta volume trading historis JETTON dan kapitalisasi pasar.

Lacak riwayat JetTon Game secara menyeluruh, mulai dari harga awal JetTon Game hingga data harga JETTON terbaru. Alat riwayat harga JETTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler