Gambar JET
JETJetcoin
Rp17.85
0.28%
1D

Riwayat Harga Jetcoin (JET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 13, 2026Oct 14, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 12, 2026Oct 13, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 11, 2026Oct 12, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 10, 2026Oct 11, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 9, 2026Oct 10, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 8, 2026Oct 9, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 7, 2026Oct 8, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 6, 2026Oct 7, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 5, 2026Oct 6, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 4, 2026Oct 5, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 3, 2026Oct 4, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 2, 2026Oct 3, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Oct 1, 2026Oct 2, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 30, 2026Oct 1, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 29, 2026Sep 30, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 28, 2026Sep 29, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 27, 2026Sep 28, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 26, 2026Sep 27, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 25, 2026Sep 26, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 24, 2026Sep 25, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 23, 2026Sep 24, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 22, 2026Sep 23, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 21, 2026Sep 22, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 20, 2026Sep 21, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 19, 2026Sep 20, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 18, 2026Sep 19, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 17, 2026Sep 18, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 16, 2026Sep 17, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B
Sep 15, 2026Sep 16, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp3.60MRp1.30B

Dapatkan ikhtisar lengkap riwayat harga Jetcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jetcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jetcoin, serta volume trading historis JET dan kapitalisasi pasar.

Lacak riwayat Jetcoin secara menyeluruh, mulai dari harga awal Jetcoin hingga data harga JET terbaru. Alat riwayat harga JET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler