Gambar JET
JETJetcoin
Rp17.80
-0.02%
1D

Riwayat Harga Jetcoin (JET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 23, 2026Sep 24, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 22, 2026Sep 23, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 21, 2026Sep 22, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 20, 2026Sep 21, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 19, 2026Sep 20, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 18, 2026Sep 19, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 17, 2026Sep 18, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 16, 2026Sep 17, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 15, 2026Sep 16, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 14, 2026Sep 15, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 13, 2026Sep 14, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 12, 2026Sep 13, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 11, 2026Sep 12, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 10, 2026Sep 11, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 9, 2026Sep 10, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 8, 2026Sep 9, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 7, 2026Sep 8, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 6, 2026Sep 7, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 5, 2026Sep 6, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 4, 2026Sep 5, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 3, 2026Sep 4, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 2, 2026Sep 3, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Sep 1, 2026Sep 2, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 31, 2026Sep 1, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 30, 2026Aug 31, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 29, 2026Aug 30, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 28, 2026Aug 29, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 27, 2026Aug 28, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 26, 2026Aug 27, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B
Aug 25, 2026Aug 26, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp3.59MRp1.30B

Dapatkan ikhtisar lengkap riwayat harga Jetcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Jetcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Jetcoin, serta volume trading historis JET dan kapitalisasi pasar.

Lacak riwayat Jetcoin secara menyeluruh, mulai dari harga awal Jetcoin hingga data harga JET terbaru. Alat riwayat harga JET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler